Cap Mercado €2.21T
-3.12%
Volumen 24h €123.71B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-20 2023 | €0.266426 | €0.266426 | €0.266426 | €0.266426 | - | - |
Aug-19 2023 | €0.266426 | €0.266426 | €0.266426 | €0.266426 | - | - |
Aug-18 2023 | €0.266426 | €0.266426 | €0.266426 | €0.266426 | - | - |
Aug-17 2023 | €0.266426 | €0.266426 | €0.266426 | €0.266426 | - | - |
Aug-16 2023 | €0.266426 | €0.266426 | €0.266426 | €0.266426 | - | - |
Aug-15 2023 | €0.266426 | €0.266426 | €0.266426 | €0.266426 | - | - |
Aug-14 2023 | €0.266426 | €0.265047 | €0.266752 | €0.265693 | - | - |
Aug-13 2023 | €0.265329 | €0.265329 | €0.267378 | €0.267378 | €25 | - |
Aug-12 2023 | €0.267378 | €0.267022 | €0.267558 | €0.267052 | - | - |
Aug-11 2023 | €0.266758 | €0.266344 | €0.273145 | €0.273014 | €56 | - |
Aug-10 2023 | €0.272971 | €0.268187 | €0.274689 | €0.270467 | €1,469 | - |
Aug-09 2023 | €0.270467 | €0.270467 | €0.270467 | €0.270467 | - | - |
Aug-08 2023 | €0.270779 | €0.266308 | €0.272698 | €0.267212 | €70 | - |
Aug-07 2023 | €0.267462 | €0.267462 | €0.267462 | €0.267462 | - | - |
Aug-06 2023 | €0.267462 | €0.267462 | €0.268493 | €0.268493 | - | - |
Análisis de precios históricos y de mercado de PEPEMON GO (PEPEGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 59 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.