Cap Mercado £1.92T
-1.89%
Volumen 24h £104.21B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-20 2023 | £0.2293 | £0.2293 | £0.2293 | £0.2293 | - | - |
Aug-19 2023 | £0.2293 | £0.2293 | £0.2293 | £0.2293 | - | - |
Aug-18 2023 | £0.2293 | £0.2293 | £0.2293 | £0.2293 | - | - |
Aug-17 2023 | £0.2293 | £0.2293 | £0.2293 | £0.2293 | - | - |
Aug-16 2023 | £0.2293 | £0.2293 | £0.2293 | £0.2293 | - | - |
Aug-15 2023 | £0.2293 | £0.2293 | £0.2293 | £0.2293 | - | - |
Aug-14 2023 | £0.2293 | £0.228114 | £0.229581 | £0.228669 | - | - |
Aug-13 2023 | £0.228356 | £0.228356 | £0.230119 | £0.230119 | £22 | - |
Aug-12 2023 | £0.230119 | £0.229813 | £0.230274 | £0.229839 | - | - |
Aug-11 2023 | £0.229586 | £0.22923 | £0.235083 | £0.234971 | £48 | - |
Aug-10 2023 | £0.234933 | £0.230816 | £0.236412 | £0.232778 | £1,264 | - |
Aug-09 2023 | £0.232778 | £0.232778 | £0.232778 | £0.232778 | - | - |
Aug-08 2023 | £0.233047 | £0.229199 | £0.234699 | £0.229977 | £60 | - |
Aug-07 2023 | £0.230192 | £0.230192 | £0.230192 | £0.230192 | - | - |
Aug-06 2023 | £0.230192 | £0.230192 | £0.231079 | £0.231079 | - | - |
Análisis de precios históricos y de mercado de PEPEMON GO (PEPEGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 59 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80064 GBP.