Cap Mercado Tk262.81T
-3.04%
Volumen 24h Tk14.48T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-20 2023 | Tk31.43 | Tk31.43 | Tk31.43 | Tk31.43 | - | - |
Aug-19 2023 | Tk31.43 | Tk31.43 | Tk31.43 | Tk31.43 | - | - |
Aug-18 2023 | Tk31.43 | Tk31.43 | Tk31.43 | Tk31.43 | - | - |
Aug-17 2023 | Tk31.43 | Tk31.43 | Tk31.43 | Tk31.43 | - | - |
Aug-16 2023 | Tk31.43 | Tk31.43 | Tk31.43 | Tk31.43 | - | - |
Aug-15 2023 | Tk31.43 | Tk31.43 | Tk31.43 | Tk31.43 | - | - |
Aug-14 2023 | Tk31.43 | Tk31.27 | Tk31.47 | Tk31.35 | - | - |
Aug-13 2023 | Tk31.31 | Tk31.31 | Tk31.55 | Tk31.55 | Tk2,966 | - |
Aug-12 2023 | Tk31.55 | Tk31.50 | Tk31.57 | Tk31.51 | - | - |
Aug-11 2023 | Tk31.47 | Tk31.42 | Tk32.23 | Tk32.21 | Tk6,619 | - |
Aug-10 2023 | Tk32.21 | Tk31.64 | Tk32.41 | Tk31.91 | Tk173,338 | - |
Aug-09 2023 | Tk31.91 | Tk31.91 | Tk31.91 | Tk31.91 | - | - |
Aug-08 2023 | Tk31.95 | Tk31.42 | Tk32.17 | Tk31.53 | Tk8,216 | - |
Aug-07 2023 | Tk31.56 | Tk31.56 | Tk31.56 | Tk31.56 | - | - |
Aug-06 2023 | Tk31.56 | Tk31.56 | Tk31.68 | Tk31.68 | - | - |
Análisis de precios históricos y de mercado de PEPEMON GO (PEPEGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 59 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.