Cap Mercado CA$3.40T
-2.74%
Volumen 24h CA$187.06B
15.38%
BTC % 50.62%
-0.04%
ETH % 17.07%
-0.64%
Monedas
27.777
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-02 2023 | CA$108,848,367,170,255 | CA$108,848,367,170,255 | CA$108,848,367,170,255 | CA$108,848,367,170,255 | - | - |
Aug-01 2023 | CA$108,848,367,170,255 | CA$108,848,367,170,255 | CA$108,848,367,170,255 | CA$108,848,367,170,255 | - | - |
Jul-31 2023 | CA$108,848,367,170,255 | CA$108,848,367,170,255 | CA$108,848,367,170,255 | CA$108,848,367,170,255 | - | - |
Jul-30 2023 | CA$108,848,367,170,255 | CA$108,848,367,170,255 | CA$108,848,367,170,255 | CA$108,848,367,170,255 | - | - |
Jul-29 2023 | CA$108,848,367,170,255 | CA$108,848,367,170,255 | CA$108,848,367,170,255 | CA$108,848,367,170,255 | - | - |
Jul-28 2023 | CA$108,848,367,170,255 | CA$108,848,367,170,255 | CA$108,848,367,170,255 | CA$108,848,367,170,255 | - | - |
Jul-27 2023 | CA$108,848,367,170,255 | CA$107,437,300,749,082 | CA$109,231,452,800,269 | CA$107,437,300,749,082 | - | - |
Jul-26 2023 | CA$107,619,534,770,530 | CA$107,137,864,951,509 | CA$108,259,949,625,764 | CA$107,137,864,951,509 | CA$28 | - |
Jul-25 2023 | CA$107,088,715,484,142 | CA$106,843,833,530,786 | CA$107,552,825,695,072 | CA$107,552,825,695,072 | CA$2 | - |
Jul-24 2023 | CA$107,552,825,695,072 | CA$107,523,102,708,681 | CA$109,269,978,515,666 | CA$109,269,978,515,666 | - | - |
Jul-23 2023 | CA$109,145,894,582,017 | CA$109,006,382,207,088 | CA$109,735,234,190,037 | CA$109,018,562,746,894 | CA$3 | - |
Jul-22 2023 | CA$109,018,562,746,894 | CA$109,018,562,746,894 | CA$109,018,562,746,894 | CA$109,018,562,746,894 | - | - |
Jul-21 2023 | CA$109,018,562,746,894 | CA$109,018,562,746,894 | CA$109,018,562,746,894 | CA$109,018,562,746,894 | - | - |
Jul-20 2023 | CA$109,018,562,746,894 | CA$109,018,562,746,894 | CA$109,018,562,746,894 | CA$109,018,562,746,894 | - | - |
Jul-19 2023 | CA$109,018,562,746,894 | CA$108,344,589,220,879 | CA$109,663,104,430,054 | CA$108,344,589,220,879 | - | - |
Análisis de precios históricos y de mercado de PepeCZ (PEPECZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 70 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36897 CAD.