Cap Mercado S$3.29T
-1.89%
Volumen 24h S$179.53B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$334,883,183,583,613 | S$333,194,603,122,990 | S$337,710,815,636,650 | S$336,297,164,549,969 | S$277 | - |
May-05 2024 | S$336,297,164,549,969 | S$325,464,600,494,382 | S$348,020,412,257,354 | S$348,020,412,257,354 | S$10,070 | - |
May-04 2024 | S$350,226,600,512,139 | S$345,970,080,550,294 | S$350,226,600,512,139 | S$347,238,656,269,996 | S$206 | - |
May-03 2024 | S$347,238,656,269,996 | S$331,633,383,854,785 | S$347,238,656,269,996 | S$331,828,091,062,983 | S$280 | - |
May-02 2024 | S$331,828,091,062,983 | S$321,688,099,939,261 | S$333,409,495,817,316 | S$324,758,458,407,538 | S$94 | - |
May-01 2024 | S$324,758,458,407,538 | S$321,456,439,313,047 | S$342,337,936,647,653 | S$342,337,936,647,653 | S$305 | - |
Apr-30 2024 | S$342,337,936,647,653 | S$335,588,048,253,984 | S$351,759,949,682,937 | S$351,759,949,682,937 | S$139 | - |
Apr-29 2024 | S$351,448,506,221,260 | S$348,772,204,165,779 | S$355,545,825,225,024 | S$355,545,825,225,024 | S$22 | - |
Apr-28 2024 | S$354,951,132,797,579 | S$353,230,502,441,430 | S$359,931,506,151,856 | S$353,230,502,441,430 | S$136 | - |
Apr-27 2024 | S$353,230,502,441,430 | S$343,886,730,126,568 | S$373,945,464,626,590 | S$365,361,138,843,698 | S$8,486 | - |
Apr-26 2024 | S$365,361,138,843,698 | S$365,361,138,843,698 | S$371,314,168,751,093 | S$371,314,168,751,093 | S$230 | - |
Apr-25 2024 | S$371,314,168,751,093 | S$362,180,729,116,998 | S$373,835,679,985,424 | S$362,180,729,116,998 | S$415 | - |
Apr-24 2024 | S$362,180,729,116,998 | S$356,945,236,913,587 | S$368,015,360,778,428 | S$364,273,734,960,471 | S$260 | - |
Apr-23 2024 | S$364,273,734,960,471 | S$358,283,060,821,241 | S$365,071,916,753,862 | S$358,283,060,821,241 | S$77 | - |
Apr-22 2024 | S$358,283,060,821,241 | S$343,551,285,316,854 | S$362,384,596,739,672 | S$343,551,285,316,854 | S$169 | - |
Análisis de precios históricos y de mercado de PepeCoin (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 347 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35536 SGD.