Cap Mercado €2.25T
1.66%
Volumen 24h €112.43B
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €218,549,382,933,956 | €217,403,418,723,667 | €220,119,948,133,330 | €218,187,568,846,553 | €44 | - |
May-11 2024 | €218,187,568,846,553 | €214,412,578,505,277 | €218,187,568,846,553 | €214,950,947,193,437 | €31 | - |
May-10 2024 | €214,950,947,193,437 | €214,591,686,246,203 | €224,178,815,646,923 | €224,178,815,646,923 | €530 | - |
May-09 2024 | €224,178,815,646,923 | €219,841,228,145,565 | €224,453,248,472,017 | €219,841,228,145,565 | €329 | - |
May-08 2024 | €219,841,228,145,565 | €218,831,290,830,731 | €227,532,688,802,768 | €227,532,688,802,768 | €911 | - |
May-07 2024 | €227,532,688,802,768 | €226,854,415,317,426 | €229,220,619,027,179 | €228,818,887,590,712 | €186 | - |
May-06 2024 | €228,818,887,590,712 | €227,665,114,807,999 | €230,750,951,225,464 | €229,785,032,108,134 | €190 | - |
May-05 2024 | €229,785,032,108,134 | €222,383,360,783,734 | €237,795,289,507,889 | €237,795,289,507,889 | €6,881 | - |
May-04 2024 | €239,302,733,198,771 | €236,394,339,435,148 | €239,302,733,198,771 | €237,261,131,496,489 | €141 | - |
May-03 2024 | €237,261,131,496,489 | €226,598,365,345,058 | €237,261,131,496,489 | €226,731,404,831,571 | €191 | - |
May-02 2024 | €226,731,404,831,571 | €219,802,954,545,472 | €227,811,946,627,802 | €221,900,868,217,032 | €64 | - |
May-01 2024 | €221,900,868,217,032 | €219,644,665,537,879 | €233,912,569,169,833 | €233,912,569,169,833 | €208 | - |
Apr-30 2024 | €233,912,569,169,833 | €229,300,507,324,646 | €240,350,439,589,387 | €240,350,439,589,387 | €95 | - |
Apr-29 2024 | €240,137,636,588,394 | €238,308,973,671,856 | €242,937,251,566,110 | €242,937,251,566,110 | €15 | - |
Apr-28 2024 | €242,530,910,291,369 | €241,355,238,465,045 | €245,933,898,397,601 | €241,355,238,465,045 | €93 | - |
Análisis de precios históricos y de mercado de PepeCoin (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 353 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92609 EUR.