Cap Mercado AU$4.10T
-1.51%
Volumen 24h AU$251.85B
-15.74%
BTC % 49.2%
0.24%
ETH % 16.69%
-0.89%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-28 2024 | AU$479,284,599,150,380 | AU$468,963,018,718,808 | AU$479,284,599,150,380 | AU$476,555,331,664,664 | AU$4,177 | - |
May-27 2024 | AU$476,555,331,664,664 | AU$423,388,746,156,976 | AU$484,700,203,771,836 | AU$424,953,331,886,659 | AU$5,232 | - |
May-26 2024 | AU$420,146,468,432,463 | AU$416,164,481,232,757 | AU$421,563,359,493,966 | AU$416,403,020,057,995 | AU$457 | - |
May-25 2024 | AU$416,403,020,057,995 | AU$388,297,219,248,474 | AU$416,403,020,057,995 | AU$388,297,219,248,474 | AU$2,904 | - |
May-24 2024 | AU$388,962,814,899,464 | AU$384,513,246,579,209 | AU$388,962,814,899,464 | AU$386,085,964,769,278 | AU$212 | - |
May-23 2024 | AU$386,085,964,769,278 | AU$364,914,884,198,323 | AU$392,150,501,075,159 | AU$389,968,667,859,986 | AU$3,893 | - |
May-22 2024 | AU$389,968,667,859,986 | AU$389,581,949,613,319 | AU$394,797,931,296,433 | AU$391,462,186,135,018 | AU$252 | - |
May-21 2024 | AU$391,462,186,135,018 | AU$353,146,605,007,707 | AU$391,462,186,135,018 | AU$353,146,605,007,707 | AU$3,506 | - |
May-20 2024 | AU$353,146,605,007,707 | AU$341,898,088,145,961 | AU$353,146,605,007,707 | AU$342,886,973,981,490 | AU$149 | - |
May-19 2024 | AU$342,886,973,981,490 | AU$336,130,499,427,305 | AU$342,886,973,981,490 | AU$336,130,499,427,305 | AU$365 | - |
May-18 2024 | AU$336,130,499,427,305 | AU$336,005,685,174,522 | AU$340,798,755,405,898 | AU$340,798,755,405,898 | AU$101 | - |
May-17 2024 | AU$340,798,755,405,898 | AU$331,457,284,472,749 | AU$341,139,418,828,944 | AU$331,457,284,472,749 | AU$32 | - |
May-16 2024 | AU$331,457,284,472,749 | AU$330,138,326,843,150 | AU$343,587,179,614,137 | AU$343,587,179,614,137 | AU$296 | - |
May-15 2024 | AU$343,453,181,002,893 | AU$332,576,312,347,480 | AU$343,453,181,002,893 | AU$332,576,312,347,480 | AU$24 | - |
May-14 2024 | AU$331,797,294,767,644 | AU$331,797,294,767,644 | AU$356,690,340,698,325 | AU$355,845,166,144,384 | AU$1,402 | - |
Análisis de precios históricos y de mercado de PepeCoin (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 369 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51243 AUD.