Cap Mercado ₪8.84T
-3.37%
Volumen 24h ₪500.58B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-10 2024 | ₪865,221,140,335,146 | ₪863,775,042,188,096 | ₪902,365,181,663,807 | ₪902,365,181,663,807 | ₪2,132 | - |
May-09 2024 | ₪902,365,181,663,807 | ₪884,905,512,594,050 | ₪903,469,829,421,695 | ₪884,905,512,594,050 | ₪1,325 | - |
May-08 2024 | ₪884,905,512,594,050 | ₪880,840,310,153,135 | ₪915,865,201,060,459 | ₪915,865,201,060,459 | ₪3,668 | - |
May-07 2024 | ₪915,865,201,060,459 | ₪913,135,012,772,810 | ₪922,659,462,414,687 | ₪921,042,411,938,256 | ₪748 | - |
May-06 2024 | ₪921,042,411,938,256 | ₪916,398,242,578,776 | ₪928,819,359,763,267 | ₪924,931,339,491,293 | ₪763 | - |
May-05 2024 | ₪924,931,339,491,293 | ₪895,138,111,839,591 | ₪957,174,249,477,437 | ₪957,174,249,477,437 | ₪27,697 | - |
May-04 2024 | ₪963,242,015,943,441 | ₪951,535,141,414,335 | ₪963,242,015,943,441 | ₪955,024,155,189,520 | ₪566 | - |
May-03 2024 | ₪955,024,155,189,520 | ₪912,104,359,723,973 | ₪955,024,155,189,520 | ₪912,639,870,628,824 | ₪771 | - |
May-02 2024 | ₪912,639,870,628,824 | ₪884,751,453,594,312 | ₪916,989,270,421,299 | ₪893,195,981,440,931 | ₪257 | - |
May-01 2024 | ₪893,195,981,440,931 | ₪884,114,308,248,175 | ₪941,545,512,957,043 | ₪941,545,512,957,043 | ₪839 | - |
Apr-30 2024 | ₪941,545,512,957,043 | ₪922,981,029,008,071 | ₪967,459,246,571,455 | ₪967,459,246,571,455 | ₪382 | - |
Apr-29 2024 | ₪966,602,671,350,041 | ₪959,241,932,378,686 | ₪977,871,689,212,700 | ₪977,871,689,212,700 | ₪61 | - |
Apr-28 2024 | ₪976,236,083,202,644 | ₪971,503,765,752,951 | ₪989,933,800,231,876 | ₪971,503,765,752,951 | ₪375 | - |
Apr-27 2024 | ₪971,503,765,752,951 | ₪945,805,220,674,071 | ₪0.000000001028476942279941 | ₪0.000000001004867132914984 | ₪23,339 | - |
Apr-26 2024 | ₪0.000000001004867132914984 | ₪0.000000001004867132914984 | ₪0.000000001021239985578334 | ₪0.000000001021239985578334 | ₪634 | - |
Análisis de precios históricos y de mercado de PepeCoin (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 351 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.