Cap Mercado ₹207.87T
-1.98%
Volumen 24h ₹11.31T
5.24%
BTC % 50.51%
-0.29%
ETH % 17.11%
0.58%
Monedas
27.784
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-20 2024 | ₹8,215,601,862,229 | ₹7,984,716,125,860 | ₹8,215,601,862,229 | ₹7,984,716,125,860 | ₹4,152 | - |
Jun-19 2024 | ₹7,984,716,125,860 | ₹7,984,716,125,860 | ₹7,984,716,125,860 | ₹7,984,716,125,860 | - | - |
Jun-18 2024 | ₹7,984,716,125,860 | ₹7,984,716,125,860 | ₹8,328,962,310,039 | ₹8,328,962,310,039 | ₹11,160 | - |
Jun-17 2024 | ₹8,328,962,310,039 | ₹8,189,781,060,851 | ₹8,364,287,699,857 | ₹8,364,287,699,857 | ₹11,461 | - |
Jun-16 2024 | ₹8,364,287,699,857 | ₹8,364,287,699,857 | ₹8,364,287,699,857 | ₹8,364,287,699,857 | - | - |
Jun-15 2024 | ₹8,364,287,699,857 | ₹8,209,754,226,725 | ₹8,390,741,625,671 | ₹8,209,754,226,725 | ₹15,098 | - |
Jun-14 2024 | ₹8,209,754,226,725 | ₹8,209,754,226,725 | ₹8,626,802,323,917 | ₹8,626,802,323,917 | ₹1,780 | - |
Jun-13 2024 | ₹8,626,802,323,917 | ₹8,626,802,323,917 | ₹8,626,802,323,917 | ₹8,626,802,323,917 | - | - |
Jun-12 2024 | ₹8,626,802,323,917 | ₹8,626,802,323,917 | ₹8,626,802,323,917 | ₹8,626,802,323,917 | - | - |
Jun-11 2024 | ₹8,626,802,323,917 | ₹8,626,802,323,917 | ₹8,626,802,323,917 | ₹8,626,802,323,917 | - | - |
Jun-10 2024 | ₹8,626,802,323,917 | ₹8,626,802,323,917 | ₹8,626,802,323,917 | ₹8,626,802,323,917 | - | - |
Jun-09 2024 | ₹8,626,802,323,917 | ₹8,613,874,788,743 | ₹8,626,802,323,917 | ₹8,613,874,788,743 | ₹1,242 | - |
Jun-08 2024 | ₹8,836,534,673,650 | ₹8,836,534,673,650 | ₹8,836,534,673,650 | ₹8,836,534,673,650 | - | - |
Jun-07 2024 | ₹8,836,534,673,650 | ₹8,836,534,673,650 | ₹8,836,534,673,650 | ₹8,836,534,673,650 | - | - |
Jun-06 2024 | ₹8,836,534,673,650 | ₹8,836,534,673,650 | ₹8,836,534,673,650 | ₹8,836,534,673,650 | - | - |
Análisis de precios históricos y de mercado de PEPE 3.0 (PEPE 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 322 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.58224 INR.