Cap Mercado AR$2,307.74T
-1.76%
Volumen 24h AR$130.57T
-7.86%
BTC % 50.35%
-0.21%
ETH % 16.32%
0.18%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-18 2024 | AR$84,374,873,893,803 | AR$84,374,873,893,803 | AR$84,374,873,893,803 | AR$84,374,873,893,803 | - | - |
Jul-17 2024 | AR$84,374,873,893,803 | AR$84,374,873,893,803 | AR$84,374,873,893,803 | AR$84,374,873,893,803 | - | - |
Jul-16 2024 | AR$84,374,873,893,803 | AR$84,374,873,893,803 | AR$84,374,873,893,803 | AR$84,374,873,893,803 | - | - |
Jul-15 2024 | AR$84,374,873,893,803 | AR$84,374,873,893,803 | AR$84,374,873,893,803 | AR$84,374,873,893,803 | - | - |
Jul-14 2024 | AR$84,374,873,893,803 | AR$83,689,399,225,716 | AR$84,374,873,893,803 | AR$83,689,399,225,716 | AR$29,657 | - |
Jul-13 2024 | AR$83,689,399,225,716 | AR$82,616,588,572,735 | AR$83,689,399,225,716 | AR$82,616,588,572,735 | AR$6,765 | - |
Jul-12 2024 | AR$82,616,588,572,735 | AR$81,318,233,757,143 | AR$82,616,588,572,735 | AR$81,318,233,757,143 | AR$14,446 | - |
Jul-11 2024 | AR$81,318,233,757,143 | AR$81,166,650,543,434 | AR$81,345,922,224,221 | AR$81,166,650,543,434 | AR$19,221 | - |
Jul-10 2024 | AR$81,166,650,543,434 | AR$80,135,281,452,785 | AR$81,166,650,543,434 | AR$80,135,281,452,785 | AR$2,857 | - |
Jul-09 2024 | AR$80,135,281,452,785 | AR$78,664,647,694,723 | AR$80,135,281,452,785 | AR$78,664,647,694,723 | AR$2,823 | - |
Jul-08 2024 | AR$78,664,647,694,723 | AR$78,664,647,694,723 | AR$78,664,647,694,723 | AR$78,664,647,694,723 | - | - |
Jul-07 2024 | AR$78,664,647,694,723 | AR$78,664,647,694,723 | AR$78,664,647,694,723 | AR$78,664,647,694,723 | - | - |
Jul-06 2024 | AR$78,664,647,694,723 | AR$73,708,654,461,169 | AR$78,664,647,694,723 | AR$73,708,654,461,169 | AR$92,129 | - |
Jul-05 2024 | AR$73,708,654,461,169 | AR$73,708,654,461,169 | AR$87,068,419,275,460 | AR$87,068,419,275,460 | AR$37,899 | - |
Jul-04 2024 | AR$87,068,419,275,460 | AR$87,068,419,275,460 | AR$87,068,419,275,460 | AR$87,068,419,275,460 | - | - |
Análisis de precios históricos y de mercado de PEPE 3.0 (PEPE 3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 350 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.7501 ARS.