Cap Mercado Bs.92.65T
-1.07%
Volumen 24h Bs.3.40T
-37.82%
BTC % 51.93%
0.59%
ETH % 14.54%
-0.68%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-20 2023 | Bs.0.000000003188696379747033 | Bs.0.000000003188696379747033 | Bs.0.000000003188696379747033 | Bs.0.000000003188696379747033 | - | - |
Aug-19 2023 | Bs.0.000000003188696379747033 | Bs.0.000000003188696379747033 | Bs.0.000000003188696379747033 | Bs.0.000000003188696379747033 | - | - |
Aug-18 2023 | Bs.0.000000003188696379747033 | Bs.0.000000003188696379747033 | Bs.0.000000003188696379747033 | Bs.0.000000003188696379747033 | - | - |
Aug-17 2023 | Bs.0.000000003188696379747033 | Bs.0.000000003188696379747033 | Bs.0.000000003188696379747033 | Bs.0.000000003188696379747033 | - | - |
Aug-16 2023 | Bs.0.000000003188696379747033 | Bs.0.000000003188696379747033 | Bs.0.000000003188696379747033 | Bs.0.000000003188696379747033 | - | - |
Aug-15 2023 | Bs.0.000000003188696379747033 | Bs.0.000000003188696379747033 | Bs.0.000000003188696379747033 | Bs.0.000000003188696379747033 | - | - |
Aug-14 2023 | Bs.0.000000003188696379747033 | Bs.0.000000003188696379747033 | Bs.0.000000003188696379747033 | Bs.0.000000003188696379747033 | - | - |
Aug-13 2023 | Bs.0.00000000318680088126829 | Bs.0.00000000318680088126829 | Bs.0.00000000322089217310231 | Bs.0.000000003204920473499113 | Bs.60,419 | - |
Aug-12 2023 | Bs.0.000000004450175338867827 | Bs.0.000000001548437414542899 | Bs.0.000000004483446619006165 | Bs.0.000000001548437414542899 | Bs.684,424 | - |
Aug-11 2023 | Bs.0.000000001546735881187946 | Bs.0.000000001544025705854884 | Bs.0.000000001574571021057277 | Bs.0.000000001574571021057277 | Bs.1,585 | - |
Aug-10 2023 | Bs.0.000000001574584448383921 | Bs.0.000000001572575005977083 | Bs.0.000000001590058636298476 | Bs.0.000000001590058636298476 | Bs.919 | - |
Aug-09 2023 | Bs.0.000000001591359897241992 | Bs.0.000000001571698570899669 | Bs.0.000000001599763730620808 | Bs.0.000000001571698570899669 | Bs.0 | - |
Aug-08 2023 | Bs.0.000000001571698570899669 | Bs.0.000000001562918582258829 | Bs.0.000000001571698570899669 | Bs.0.00000000156454396133402 | - | - |
Aug-07 2023 | Bs.0.000000001562411630241204 | Bs.0.000000001558575028529968 | Bs.0.000000001689190195315837 | Bs.0.000000001679495657619763 | Bs.5,403 | - |
Aug-06 2023 | Bs.0.000000001677481152837495 | Bs.0.000000001677481152837495 | Bs.0.000000001796350527782442 | Bs.0.000000001796350527782442 | Bs.9,955 | - |
Análisis de precios históricos y de mercado de PEPE xAI (PEPE XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 32 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.58074 VES.