Cap Mercado €2.25T
1.76%
Volumen 24h €115.06B
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-20 2023 | €80,678,139,570,469 | €80,678,139,570,469 | €80,678,139,570,469 | €80,678,139,570,469 | - | - |
Aug-19 2023 | €80,678,139,570,469 | €80,678,139,570,469 | €80,678,139,570,469 | €80,678,139,570,469 | - | - |
Aug-18 2023 | €80,678,139,570,469 | €80,678,139,570,469 | €80,678,139,570,469 | €80,678,139,570,469 | - | - |
Aug-17 2023 | €80,678,139,570,469 | €80,678,139,570,469 | €80,678,139,570,469 | €80,678,139,570,469 | - | - |
Aug-16 2023 | €80,678,139,570,469 | €80,678,139,570,469 | €80,678,139,570,469 | €80,678,139,570,469 | - | - |
Aug-15 2023 | €80,678,139,570,469 | €80,678,139,570,469 | €80,678,139,570,469 | €80,678,139,570,469 | - | - |
Aug-14 2023 | €80,678,139,570,469 | €80,678,139,570,469 | €80,678,139,570,469 | €80,678,139,570,469 | - | - |
Aug-13 2023 | €80,630,181,009,160 | €80,630,181,009,160 | €81,492,734,753,127 | €81,088,630,110,882 | €1,529 | - |
Aug-12 2023 | €112,595,187,607,897 | €39,177,467,832,964 | €113,436,993,996,156 | €39,177,467,832,964 | €17,317 | - |
Aug-11 2023 | €39,134,416,839,973 | €39,065,845,901,338 | €39,838,681,853,602 | €39,838,681,853,602 | €40 | - |
Aug-10 2023 | €39,839,021,582,320 | €39,788,180,092,366 | €40,230,538,535,844 | €40,230,538,535,844 | €23 | - |
Aug-09 2023 | €40,263,462,119,502 | €39,766,005,152,177 | €40,476,089,965,341 | €39,766,005,152,177 | €0 | - |
Aug-08 2023 | €39,766,005,152,177 | €39,543,860,092,054 | €39,766,005,152,177 | €39,584,984,283,343 | - | - |
Aug-07 2023 | €39,531,033,550,809 | €39,433,962,568,981 | €42,738,695,099,459 | €42,493,410,766,250 | €137 | - |
Aug-06 2023 | €42,442,441,191,654 | €42,442,441,191,654 | €45,449,990,007,959 | €45,449,990,007,959 | €252 | - |
Análisis de precios históricos y de mercado de PEPE xAI (PEPE XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 32 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92554 EUR.