Cap Mercado ₺88.24T
-2.47%
Volumen 24h ₺6.28T
20.4%
BTC % 49.14%
-0.5%
ETH % 16.74%
-1.13%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-20 2023 | ₺0.000000002809979660530742 | ₺0.000000002809979660530742 | ₺0.000000002809979660530742 | ₺0.000000002809979660530742 | - | - |
Aug-19 2023 | ₺0.000000002809979660530742 | ₺0.000000002809979660530742 | ₺0.000000002809979660530742 | ₺0.000000002809979660530742 | - | - |
Aug-18 2023 | ₺0.000000002809979660530742 | ₺0.000000002809979660530742 | ₺0.000000002809979660530742 | ₺0.000000002809979660530742 | - | - |
Aug-17 2023 | ₺0.000000002809979660530742 | ₺0.000000002809979660530742 | ₺0.000000002809979660530742 | ₺0.000000002809979660530742 | - | - |
Aug-16 2023 | ₺0.000000002809979660530742 | ₺0.000000002809979660530742 | ₺0.000000002809979660530742 | ₺0.000000002809979660530742 | - | - |
Aug-15 2023 | ₺0.000000002809979660530742 | ₺0.000000002809979660530742 | ₺0.000000002809979660530742 | ₺0.000000002809979660530742 | - | - |
Aug-14 2023 | ₺0.000000002809979660530742 | ₺0.000000002809979660530742 | ₺0.000000002809979660530742 | ₺0.000000002809979660530742 | - | - |
Aug-13 2023 | ₺0.00000000280830928758283 | ₺0.00000000280830928758283 | ₺0.000000002838351607467301 | ₺0.000000002824276842834911 | ₺53,243 | - |
Aug-12 2023 | ₺0.000000003921634642745804 | ₺0.000000001364531809333172 | ₺0.000000003950954342502219 | ₺0.000000001364531809333172 | ₺603,136 | - |
Aug-11 2023 | ₺0.000000001363032364560223 | ₺0.000000001360644072714457 | ₺0.000000001387561566329836 | ₺0.000000001387561566329836 | ₺1,397 | - |
Aug-10 2023 | ₺0.000000001387573398912896 | ₺0.0000000013858026149875 | ₺0.000000001401209740578821 | ₺0.000000001401209740578821 | ₺810 | - |
Aug-09 2023 | ₺0.000000001402356452698403 | ₺0.000000001385030272798714 | ₺0.000000001409762175304967 | ₺0.000000001385030272798714 | ₺0 | - |
Aug-08 2023 | ₺0.000000001385030272798714 | ₺0.000000001377293070330284 | ₺0.000000001385030272798714 | ₺0.000000001378725405553841 | - | - |
Aug-07 2023 | ₺0.000000001376846328248649 | ₺0.000000001373465394007746 | ₺0.000000001488567591995702 | ₺0.000000001480024460101038 | ₺4,761 | - |
Aug-06 2023 | ₺0.000000001478249215051001 | ₺0.000000001478249215051001 | ₺0.00000000158300065139873 | ₺0.00000000158300065139873 | ₺8,773 | - |
Análisis de precios históricos y de mercado de PEPE xAI (PEPE XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 32 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2361 TRY.