Cap Mercado S$3.36T
-0.49%
Volumen 24h S$178.68B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-20 2023 | S$117,918,361,265,151 | S$117,918,361,265,151 | S$117,918,361,265,151 | S$117,918,361,265,151 | - | - |
Aug-19 2023 | S$117,918,361,265,151 | S$117,918,361,265,151 | S$117,918,361,265,151 | S$117,918,361,265,151 | - | - |
Aug-18 2023 | S$117,918,361,265,151 | S$117,918,361,265,151 | S$117,918,361,265,151 | S$117,918,361,265,151 | - | - |
Aug-17 2023 | S$117,918,361,265,151 | S$117,918,361,265,151 | S$117,918,361,265,151 | S$117,918,361,265,151 | - | - |
Aug-16 2023 | S$117,918,361,265,151 | S$117,918,361,265,151 | S$117,918,361,265,151 | S$117,918,361,265,151 | - | - |
Aug-15 2023 | S$117,918,361,265,151 | S$117,918,361,265,151 | S$117,918,361,265,151 | S$117,918,361,265,151 | - | - |
Aug-14 2023 | S$117,918,361,265,151 | S$117,918,361,265,151 | S$117,918,361,265,151 | S$117,918,361,265,151 | - | - |
Aug-13 2023 | S$117,848,265,511,974 | S$117,848,265,511,974 | S$119,108,965,430,603 | S$118,518,330,130,299 | S$2,234 | - |
Aug-12 2023 | S$164,567,999,209,607 | S$57,261,394,845,950 | S$165,798,375,000,800 | S$57,261,394,845,950 | S$25,310 | - |
Aug-11 2023 | S$57,198,471,945,504 | S$57,098,249,347,942 | S$58,227,818,640,230 | S$58,227,818,640,230 | S$59 | - |
Aug-10 2023 | S$58,228,315,184,324 | S$58,154,005,771,495 | S$58,800,552,444,787 | S$58,800,552,444,787 | S$34 | - |
Aug-09 2023 | S$58,848,673,225,120 | S$58,121,595,100,871 | S$59,159,447,956,345 | S$58,121,595,100,871 | S$0 | - |
Aug-08 2023 | S$58,121,595,100,871 | S$57,796,910,104,510 | S$58,121,595,100,871 | S$57,857,016,810,873 | - | - |
Aug-07 2023 | S$57,778,162,960,210 | S$57,636,284,984,781 | S$62,466,448,973,297 | S$62,107,943,847,000 | S$200 | - |
Aug-06 2023 | S$62,033,447,226,941 | S$62,033,447,226,941 | S$66,429,250,473,417 | S$66,429,250,473,417 | S$368 | - |
Análisis de precios históricos y de mercado de PEPE xAI (PEPE XAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 32 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35276 SGD.