Cap Mercado $2.26T
-4.56%
Volumen 24h $133.27B
-46.72%
BTC % 52.13%
0.8%
ETH % 15.23%
-0.13%
Monedas
28.373
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PEPE World (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $130,763,916,065,829 | $130,763,916,065,829 | $131,356,013,615,270 | $131,356,013,615,270 | $0 | - |
| Aug-02 2024 | $131,356,013,615,270 | $131,356,013,615,270 | $142,506,307,885,660 | $142,506,307,885,660 | $9 | - |
| Aug-01 2024 | $142,506,307,885,660 | $142,506,307,885,660 | $142,506,307,885,660 | $142,506,307,885,660 | - | - |
| Jul-31 2024 | $142,506,307,885,660 | $140,427,661,790,840 | $142,637,261,071,020 | $140,427,661,790,840 | $5 | - |
| Jul-30 2024 | $140,427,661,790,840 | $140,427,661,790,840 | $140,427,661,790,840 | $140,427,661,790,840 | - | - |
| Jul-29 2024 | $140,427,661,790,840 | $140,427,661,790,840 | $144,698,074,293,480 | $141,533,540,787,780 | $9 | - |
| Jul-28 2024 | $141,533,540,787,780 | $140,108,023,714,959 | $143,127,290,484,600 | $143,127,290,484,600 | $83 | - |
| Jul-27 2024 | $143,127,290,484,600 | $136,681,549,766,960 | $143,127,290,484,600 | $136,681,549,766,960 | $24 | - |
| Jul-26 2024 | $136,681,549,766,960 | $136,681,549,766,960 | $136,681,549,766,960 | $136,681,549,766,960 | - | - |
| Jul-25 2024 | $136,681,549,766,960 | $135,972,410,679,760 | $139,109,847,573,230 | $139,109,847,573,230 | $30 | - |
| Jul-24 2024 | $142,220,802,000,330 | $142,062,539,129,560 | $142,220,802,000,330 | $142,062,539,129,560 | $0 | - |
| Jul-23 2024 | $142,062,539,129,560 | $141,189,443,107,440 | $144,332,392,046,250 | $144,332,392,046,250 | $3 | - |
| Jul-22 2024 | $144,332,392,046,250 | $144,332,392,046,250 | $146,934,042,016,650 | $146,934,042,016,650 | $61 | - |
| Jul-21 2024 | $142,003,311,955,450 | $137,236,825,008,420 | $142,776,147,494,180 | $137,236,825,008,420 | $0 | - |
| Jul-20 2024 | $137,236,825,008,420 | $137,236,825,008,420 | $137,236,825,008,420 | $137,236,825,008,420 | - | - |