Cap Mercado $2.26T
2.92%
Volumen 24h $167.49B
-13.06%
BTC % 52.97%
0.66%
ETH % 13.84%
1.22%
Monedas
28.426
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $110,589,971,070,320 | $110,589,971,070,320 | $110,589,971,070,320 | $110,589,971,070,320 | - | - |
Aug-07 2024 | $110,589,971,070,320 | $110,589,971,070,320 | $110,589,971,070,320 | $110,589,971,070,320 | - | - |
Aug-06 2024 | $110,589,971,070,320 | $110,589,971,070,320 | $110,589,971,070,320 | $110,589,971,070,320 | - | - |
Aug-05 2024 | $110,589,971,070,320 | $107,057,804,947,740 | $127,660,055,705,659 | $127,660,055,705,659 | $12 | - |
Aug-04 2024 | $127,660,055,705,659 | $127,660,055,705,659 | $130,763,916,065,829 | $130,763,916,065,829 | $1 | - |
Aug-03 2024 | $130,763,916,065,829 | $130,763,916,065,829 | $131,356,013,615,270 | $131,356,013,615,270 | $0 | - |
Aug-02 2024 | $131,356,013,615,270 | $131,356,013,615,270 | $142,506,307,885,660 | $142,506,307,885,660 | $9 | - |
Aug-01 2024 | $142,506,307,885,660 | $142,506,307,885,660 | $142,506,307,885,660 | $142,506,307,885,660 | - | - |
Jul-31 2024 | $142,506,307,885,660 | $140,427,661,790,840 | $142,637,261,071,020 | $140,427,661,790,840 | $5 | - |
Jul-30 2024 | $140,427,661,790,840 | $140,427,661,790,840 | $140,427,661,790,840 | $140,427,661,790,840 | - | - |
Jul-29 2024 | $140,427,661,790,840 | $140,427,661,790,840 | $144,698,074,293,480 | $141,533,540,787,780 | $9 | - |
Jul-28 2024 | $141,533,540,787,780 | $140,108,023,714,959 | $143,127,290,484,600 | $143,127,290,484,600 | $83 | - |
Jul-27 2024 | $143,127,290,484,600 | $136,681,549,766,960 | $143,127,290,484,600 | $136,681,549,766,960 | $24 | - |
Jul-26 2024 | $136,681,549,766,960 | $136,681,549,766,960 | $136,681,549,766,960 | $136,681,549,766,960 | - | - |
Jul-25 2024 | $136,681,549,766,960 | $135,972,410,679,760 | $139,109,847,573,230 | $139,109,847,573,230 | $30 | - |