Cap Mercado $2.19T
-1.9%
Volumen 24h $71.01B
BTC % 52.56%
0.09%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PEPE World (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | - | - |
| Aug-30 2024 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | - | - |
| Aug-29 2024 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | - | - |
| Aug-28 2024 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | - | - |
| Aug-27 2024 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | $30,554,549,543,979 | - | - |
| Aug-26 2024 | $30,554,549,543,979 | $29,034,396,897,791 | $30,554,549,543,979 | $29,034,396,897,791 | $11 | - |
| Aug-25 2024 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | - | - |
| Aug-24 2024 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | - | - |
| Aug-23 2024 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | - | - |
| Aug-22 2024 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | - | - |
| Aug-21 2024 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | - | - |
| Aug-20 2024 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | $29,034,396,897,791 | - | - |
| Aug-19 2024 | $29,034,396,897,791 | $28,408,647,434,704 | $29,034,396,897,791 | $28,408,647,434,704 | $4 | - |
| Aug-18 2024 | $28,408,647,434,704 | $28,408,647,434,704 | $28,408,647,434,704 | $28,408,647,434,704 | - | - |
| Aug-17 2024 | $28,408,647,434,704 | $28,408,647,434,704 | $28,408,647,434,704 | $28,408,647,434,704 | - | - |