Cap Mercado S$3.34T
-2.86%
Volumen 24h S$193.01B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-14 2023 | S$18,186,059,020,770 | S$18,186,059,020,770 | S$18,186,059,020,770 | S$18,186,059,020,770 | - | - |
Sep-13 2023 | S$18,186,059,020,770 | S$18,186,059,020,770 | S$18,186,059,020,770 | S$18,186,059,020,770 | - | - |
Sep-12 2023 | S$18,186,059,020,770 | S$18,186,059,020,770 | S$18,186,059,020,770 | S$18,186,059,020,770 | - | - |
Sep-11 2023 | S$18,186,059,020,770 | S$18,186,059,020,770 | S$18,186,059,020,770 | S$18,186,059,020,770 | - | - |
Sep-10 2023 | S$18,186,059,020,770 | S$18,186,059,020,770 | S$18,186,059,020,770 | S$18,186,059,020,770 | - | - |
Sep-09 2023 | S$18,186,059,020,770 | S$18,186,059,020,770 | S$18,186,059,020,770 | S$18,186,059,020,770 | - | - |
Sep-08 2023 | S$18,186,059,020,770 | S$18,131,885,066,652 | S$18,480,272,619,209 | S$18,422,249,316,741 | - | - |
Sep-07 2023 | S$18,434,107,927,229 | S$18,201,279,645,553 | S$21,645,659,966,261 | S$21,645,659,966,261 | S$598 | - |
Sep-06 2023 | S$21,645,659,966,261 | S$21,595,359,690,928 | S$21,715,371,931,710 | S$21,656,012,591,615 | - | - |
Sep-05 2023 | S$21,638,087,251,762 | S$21,540,681,609,375 | S$21,714,539,817,493 | S$21,540,681,609,375 | S$222 | - |
Sep-04 2023 | S$21,540,681,609,375 | S$21,540,681,609,375 | S$21,540,681,609,375 | S$21,540,681,609,375 | - | - |
Sep-03 2023 | S$21,540,681,609,375 | S$21,540,681,609,375 | S$21,540,681,609,375 | S$21,540,681,609,375 | - | - |
Sep-02 2023 | S$21,550,032,771,158 | S$21,464,451,741,484 | S$23,904,284,973,370 | S$23,904,284,973,370 | S$222 | - |
Sep-01 2023 | S$23,904,284,973,370 | S$23,840,401,397,960 | S$23,976,764,815,189 | S$23,969,845,918,879 | - | - |
Aug-31 2023 | S$23,917,024,952,980 | S$23,860,167,388,908 | S$26,265,223,625,842 | S$26,265,223,625,842 | S$290 | - |
Análisis de precios históricos y de mercado de Pepe V2 (PEPEV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 76 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35328 SGD.