Cap Mercado CN¥17.74T
2.48%
Volumen 24h CN¥910.63B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-14 2023 | CN¥97,089,161,598,015 | CN¥97,089,161,598,015 | CN¥97,089,161,598,015 | CN¥97,089,161,598,015 | - | - |
Sep-13 2023 | CN¥97,089,161,598,015 | CN¥97,089,161,598,015 | CN¥97,089,161,598,015 | CN¥97,089,161,598,015 | - | - |
Sep-12 2023 | CN¥97,089,161,598,015 | CN¥97,089,161,598,015 | CN¥97,089,161,598,015 | CN¥97,089,161,598,015 | - | - |
Sep-11 2023 | CN¥97,089,161,598,015 | CN¥97,089,161,598,015 | CN¥97,089,161,598,015 | CN¥97,089,161,598,015 | - | - |
Sep-10 2023 | CN¥97,089,161,598,015 | CN¥97,089,161,598,015 | CN¥97,089,161,598,015 | CN¥97,089,161,598,015 | - | - |
Sep-09 2023 | CN¥97,089,161,598,015 | CN¥97,089,161,598,015 | CN¥97,089,161,598,015 | CN¥97,089,161,598,015 | - | - |
Sep-08 2023 | CN¥97,089,161,598,015 | CN¥96,799,945,348,371 | CN¥98,659,867,575,077 | CN¥98,350,100,968,507 | - | - |
Sep-07 2023 | CN¥98,413,410,042,162 | CN¥97,170,419,318,421 | CN¥115,558,790,167,778 | CN¥115,558,790,167,778 | CN¥3,193 | - |
Sep-06 2023 | CN¥115,558,790,167,778 | CN¥115,290,254,166,952 | CN¥115,930,958,556,269 | CN¥115,614,059,300,845 | - | - |
Sep-05 2023 | CN¥115,518,362,029,887 | CN¥114,998,346,553,005 | CN¥115,926,516,182,493 | CN¥114,998,346,553,005 | CN¥1,183 | - |
Sep-04 2023 | CN¥114,998,346,553,005 | CN¥114,998,346,553,005 | CN¥114,998,346,553,005 | CN¥114,998,346,553,005 | - | - |
Sep-03 2023 | CN¥114,998,346,553,005 | CN¥114,998,346,553,005 | CN¥114,998,346,553,005 | CN¥114,998,346,553,005 | - | - |
Sep-02 2023 | CN¥115,048,269,213,901 | CN¥114,591,381,308,157 | CN¥127,616,818,136,018 | CN¥127,616,818,136,018 | CN¥1,187 | - |
Sep-01 2023 | CN¥127,616,818,136,018 | CN¥127,275,765,532,514 | CN¥128,003,763,271,679 | CN¥127,966,825,645,934 | - | - |
Aug-31 2023 | CN¥127,684,832,538,573 | CN¥127,381,289,411,388 | CN¥140,221,063,733,760 | CN¥140,221,063,733,760 | CN¥1,549 | - |
Análisis de precios históricos y de mercado de Pepe V2 (PEPEV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 76 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2247 CNY.