Cap Mercado £1.99T
-0.34%
Volumen 24h £96.12B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-14 2023 | £10,686,029,803,245 | £10,686,029,803,245 | £10,686,029,803,245 | £10,686,029,803,245 | - | - |
Sep-13 2023 | £10,686,029,803,245 | £10,686,029,803,245 | £10,686,029,803,245 | £10,686,029,803,245 | - | - |
Sep-12 2023 | £10,686,029,803,245 | £10,686,029,803,245 | £10,686,029,803,245 | £10,686,029,803,245 | - | - |
Sep-11 2023 | £10,686,029,803,245 | £10,686,029,803,245 | £10,686,029,803,245 | £10,686,029,803,245 | - | - |
Sep-10 2023 | £10,686,029,803,245 | £10,686,029,803,245 | £10,686,029,803,245 | £10,686,029,803,245 | - | - |
Sep-09 2023 | £10,686,029,803,245 | £10,686,029,803,245 | £10,686,029,803,245 | £10,686,029,803,245 | - | - |
Sep-08 2023 | £10,686,029,803,245 | £10,654,197,481,157 | £10,858,908,120,524 | £10,824,813,942,189 | - | - |
Sep-07 2023 | £10,831,781,997,498 | £10,694,973,359,948 | £12,718,872,585,105 | £12,718,872,585,105 | £351 | - |
Sep-06 2023 | £12,718,872,585,105 | £12,689,316,415,695 | £12,759,834,958,513 | £12,724,955,731,704 | - | - |
Sep-05 2023 | £12,714,422,899,072 | £12,657,187,871,056 | £12,759,346,012,705 | £12,657,187,871,056 | £130 | - |
Sep-04 2023 | £12,657,187,871,056 | £12,657,187,871,056 | £12,657,187,871,056 | £12,657,187,871,056 | - | - |
Sep-03 2023 | £12,657,187,871,056 | £12,657,187,871,056 | £12,657,187,871,056 | £12,657,187,871,056 | - | - |
Sep-02 2023 | £12,662,682,563,083 | £12,612,395,613,467 | £14,046,028,408,847 | £14,046,028,408,847 | £131 | - |
Sep-01 2023 | £14,046,028,408,847 | £14,008,490,765,865 | £14,088,617,171,422 | £14,084,551,665,416 | - | - |
Aug-31 2023 | £14,053,514,351,879 | £14,020,105,155,113 | £15,433,303,176,576 | £15,433,303,176,576 | £170 | - |
Análisis de precios históricos y de mercado de Pepe V2 (PEPEV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 76 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.