Cap Mercado €2.24T
1.6%
Volumen 24h €110.98B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-14 2023 | €12,445,264,393,581 | €12,445,264,393,581 | €12,445,264,393,581 | €12,445,264,393,581 | - | - |
Sep-13 2023 | €12,445,264,393,581 | €12,445,264,393,581 | €12,445,264,393,581 | €12,445,264,393,581 | - | - |
Sep-12 2023 | €12,445,264,393,581 | €12,445,264,393,581 | €12,445,264,393,581 | €12,445,264,393,581 | - | - |
Sep-11 2023 | €12,445,264,393,581 | €12,445,264,393,581 | €12,445,264,393,581 | €12,445,264,393,581 | - | - |
Sep-10 2023 | €12,445,264,393,581 | €12,445,264,393,581 | €12,445,264,393,581 | €12,445,264,393,581 | - | - |
Sep-09 2023 | €12,445,264,393,581 | €12,445,264,393,581 | €12,445,264,393,581 | €12,445,264,393,581 | - | - |
Sep-08 2023 | €12,445,264,393,581 | €12,408,191,535,658 | €12,646,603,563,138 | €12,606,896,480,950 | - | - |
Sep-07 2023 | €12,615,011,682,969 | €12,455,680,322,587 | €14,812,772,846,827 | €14,812,772,846,827 | €409 | - |
Sep-06 2023 | €14,812,772,846,827 | €14,778,350,863,215 | €14,860,478,830,868 | €14,819,857,458,153 | - | - |
Sep-05 2023 | €14,807,590,611,687 | €14,740,933,015,803 | €14,859,909,390,209 | €14,740,933,015,803 | €152 | - |
Sep-04 2023 | €14,740,933,015,803 | €14,740,933,015,803 | €14,740,933,015,803 | €14,740,933,015,803 | - | - |
Sep-03 2023 | €14,740,933,015,803 | €14,740,933,015,803 | €14,740,933,015,803 | €14,740,933,015,803 | - | - |
Sep-02 2023 | €14,747,332,295,638 | €14,688,766,636,077 | €16,358,417,527,037 | €16,358,417,527,037 | €152 | - |
Sep-01 2023 | €16,358,417,527,037 | €16,314,700,084,710 | €16,408,017,651,704 | €16,403,282,843,916 | - | - |
Aug-31 2023 | €16,367,135,876,319 | €16,328,226,543,800 | €17,974,078,496,435 | €17,974,078,496,435 | €199 | - |
Análisis de precios históricos y de mercado de Pepe V2 (PEPEV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 76 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92609 EUR.