Cap Mercado AU$3.80T
1.01%
Volumen 24h AU$290.37B
11.38%
BTC % 50.49%
0.37%
ETH % 16.32%
-0.98%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-01 2023 | AU$2,764,787,756,484 | AU$2,764,787,756,484 | AU$2,764,787,756,484 | AU$2,764,787,756,484 | - | - |
Jun-30 2023 | AU$2,764,787,756,484 | AU$2,764,787,756,484 | AU$2,764,787,756,484 | AU$2,764,787,756,484 | - | - |
Jun-29 2023 | AU$2,764,787,756,484 | AU$2,764,787,756,484 | AU$2,764,787,756,484 | AU$2,764,787,756,484 | - | - |
Jun-28 2023 | AU$2,764,787,756,484 | AU$2,764,787,756,484 | AU$2,764,787,756,484 | AU$2,764,787,756,484 | - | - |
Jun-26 2023 | AU$2,764,787,756,484 | AU$2,764,787,756,484 | AU$2,764,787,756,484 | AU$2,764,787,756,484 | - | - |
Jun-25 2023 | AU$2,764,787,756,484 | AU$2,764,787,756,484 | AU$2,764,787,756,484 | AU$2,764,787,756,484 | - | - |
Jun-24 2023 | AU$2,765,353,799,680 | AU$2,756,695,081,669 | AU$2,797,662,841,109 | AU$2,787,778,995,006 | AU$47 | - |
Jun-23 2023 | AU$2,880,358,123,842 | AU$2,880,358,123,842 | AU$2,880,358,123,842 | AU$2,880,358,123,842 | AU$44 | - |
Jun-22 2023 | AU$2,881,373,381,401 | AU$1,525,811,209,334 | AU$2,953,409,753,179 | AU$1,525,811,209,334 | AU$44 | - |
Jun-21 2023 | AU$1,530,065,679,370 | AU$1,470,003,871,774 | AU$1,530,065,679,370 | AU$1,478,975,249,685 | AU$34 | - |
Jun-20 2023 | AU$2,105,563,633,219 | AU$2,098,704,337,479 | AU$2,119,966,758,444 | AU$2,110,642,673,433 | AU$88 | - |
Jun-19 2023 | AU$2,109,139,472,567 | AU$2,107,936,957,929 | AU$2,109,139,472,567 | AU$2,107,936,957,929 | AU$88 | - |
Jun-14 2023 | AU$5,585,278,776,289 | AU$5,560,765,788,164 | AU$5,591,204,253,659 | AU$5,560,765,788,164 | - | - |
Jun-13 2023 | AU$5,560,758,472,192 | AU$5,526,601,014,641 | AU$7,174,223,092,683 | AU$7,174,223,092,683 | AU$40 | - |
Jun-12 2023 | AU$7,174,223,092,683 | AU$7,174,223,092,683 | AU$7,174,223,092,683 | AU$7,174,223,092,683 | - | - |
Análisis de precios históricos y de mercado de PEPE STAR (PEPES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 35 días, desde el día 12-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48397 AUD.