Cap Mercado S$3.33T
-1.63%
Volumen 24h S$181.09B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-17 2023 | S$4,095,647,191,225 | S$4,095,647,191,225 | S$4,095,647,191,225 | S$4,095,647,191,225 | - | - |
Aug-16 2023 | S$4,095,647,191,225 | S$4,095,647,191,225 | S$4,095,647,191,225 | S$4,095,647,191,225 | - | - |
Aug-15 2023 | S$4,095,647,191,225 | S$4,095,647,191,225 | S$4,095,647,191,225 | S$4,095,647,191,225 | - | - |
Aug-14 2023 | S$4,095,647,191,225 | S$4,095,647,191,225 | S$4,095,647,191,225 | S$4,095,647,191,225 | - | - |
Aug-13 2023 | S$4,095,647,191,225 | S$4,095,647,191,225 | S$4,095,647,191,225 | S$4,095,647,191,225 | - | - |
Aug-12 2023 | S$4,095,647,191,225 | S$4,095,647,191,225 | S$4,095,647,191,225 | S$4,095,647,191,225 | - | - |
Aug-11 2023 | S$4,095,647,191,225 | S$4,089,336,966,915 | S$4,118,900,370,185 | S$4,111,694,686,958 | - | - |
Aug-10 2023 | S$4,106,228,874,322 | S$4,099,321,339,747 | S$4,106,228,874,322 | S$4,104,731,969,922 | S$6 | - |
Aug-09 2023 | S$4,104,731,969,922 | S$4,104,731,969,922 | S$4,104,731,969,922 | S$4,104,731,969,922 | - | - |
Aug-08 2023 | S$4,104,731,969,922 | S$4,104,731,969,922 | S$4,104,731,969,922 | S$4,104,731,969,922 | - | - |
Aug-07 2023 | S$4,104,731,969,922 | S$4,104,731,969,922 | S$4,104,731,969,922 | S$4,104,731,969,922 | - | - |
Aug-06 2023 | S$4,104,731,969,922 | S$4,086,900,622,959 | S$4,119,084,738,277 | S$4,086,900,622,959 | - | - |
Aug-05 2023 | S$4,084,471,912,321 | S$3,741,815,268,501 | S$4,084,471,912,321 | S$4,041,130,899,535 | S$96 | - |
Aug-04 2023 | S$4,041,130,899,535 | S$4,041,130,899,535 | S$4,041,130,899,535 | S$4,041,130,899,535 | - | - |
Aug-03 2023 | S$4,039,271,023,411 | S$3,970,692,842,312 | S$4,049,085,198,598 | S$3,970,692,842,312 | S$37 | - |
Análisis de precios históricos y de mercado de Pepe Prime (PRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 83 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35271 SGD.