Cap Mercado ₩3,382.95T
1.53%
Volumen 24h ₩146.43T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-17 2023 | ₩0.000000004105744686906773 | ₩0.000000004105744686906773 | ₩0.000000004105744686906773 | ₩0.000000004105744686906773 | - | - |
Aug-16 2023 | ₩0.000000004105744686906773 | ₩0.000000004105744686906773 | ₩0.000000004105744686906773 | ₩0.000000004105744686906773 | - | - |
Aug-15 2023 | ₩0.000000004105744686906773 | ₩0.000000004105744686906773 | ₩0.000000004105744686906773 | ₩0.000000004105744686906773 | - | - |
Aug-14 2023 | ₩0.000000004105744686906773 | ₩0.000000004105744686906773 | ₩0.000000004105744686906773 | ₩0.000000004105744686906773 | - | - |
Aug-13 2023 | ₩0.000000004105744686906773 | ₩0.000000004105744686906773 | ₩0.000000004105744686906773 | ₩0.000000004105744686906773 | - | - |
Aug-12 2023 | ₩0.000000004105744686906773 | ₩0.000000004105744686906773 | ₩0.000000004105744686906773 | ₩0.000000004105744686906773 | - | - |
Aug-11 2023 | ₩0.000000004105744686906773 | ₩0.000000004099418905235768 | ₩0.000000004129055194748005 | ₩0.000000004121831746476369 | - | - |
Aug-10 2023 | ₩0.000000004116352458310066 | ₩0.000000004109427893752632 | ₩0.000000004116352458310066 | ₩0.000000004114851863409712 | ₩6,236 | - |
Aug-09 2023 | ₩0.000000004114851863409712 | ₩0.000000004114851863409712 | ₩0.000000004114851863409712 | ₩0.000000004114851863409712 | - | - |
Aug-08 2023 | ₩0.000000004114851863409712 | ₩0.000000004114851863409712 | ₩0.000000004114851863409712 | ₩0.000000004114851863409712 | - | - |
Aug-07 2023 | ₩0.000000004114851863409712 | ₩0.000000004114851863409712 | ₩0.000000004114851863409712 | ₩0.000000004114851863409712 | - | - |
Aug-06 2023 | ₩0.000000004114851863409712 | ₩0.000000004096976554665393 | ₩0.000000004129240017385389 | ₩0.000000004096976554665393 | - | - |
Aug-05 2023 | ₩0.000000004094541856232543 | ₩0.000000003751040419435861 | ₩0.000000004094541856232543 | ₩0.000000004051093989591406 | ₩96,669 | - |
Aug-04 2023 | ₩0.000000004051093989591406 | ₩0.000000004051093989591406 | ₩0.000000004051093989591406 | ₩0.000000004051093989591406 | - | - |
Aug-03 2023 | ₩0.000000004049229528089501 | ₩0.000000003980482272884098 | ₩0.000000004059067899352628 | ₩0.000000003980482272884098 | ₩36,979 | - |
Análisis de precios históricos y de mercado de Pepe Prime (PRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 83 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.