Cap Mercado CN¥17.65T
2.12%
Volumen 24h CN¥918.29B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-17 2023 | CN¥21,860,245,522,432 | CN¥21,860,245,522,432 | CN¥21,860,245,522,432 | CN¥21,860,245,522,432 | - | - |
Aug-16 2023 | CN¥21,860,245,522,432 | CN¥21,860,245,522,432 | CN¥21,860,245,522,432 | CN¥21,860,245,522,432 | - | - |
Aug-15 2023 | CN¥21,860,245,522,432 | CN¥21,860,245,522,432 | CN¥21,860,245,522,432 | CN¥21,860,245,522,432 | - | - |
Aug-14 2023 | CN¥21,860,245,522,432 | CN¥21,860,245,522,432 | CN¥21,860,245,522,432 | CN¥21,860,245,522,432 | - | - |
Aug-13 2023 | CN¥21,860,245,522,432 | CN¥21,860,245,522,432 | CN¥21,860,245,522,432 | CN¥21,860,245,522,432 | - | - |
Aug-12 2023 | CN¥21,860,245,522,432 | CN¥21,860,245,522,432 | CN¥21,860,245,522,432 | CN¥21,860,245,522,432 | - | - |
Aug-11 2023 | CN¥21,860,245,522,432 | CN¥21,826,565,118,268 | CN¥21,984,357,824,467 | CN¥21,945,897,967,662 | - | - |
Aug-10 2023 | CN¥21,916,724,554,862 | CN¥21,879,856,046,734 | CN¥21,916,724,554,862 | CN¥21,908,734,926,804 | CN¥33 | - |
Aug-09 2023 | CN¥21,908,734,926,804 | CN¥21,908,734,926,804 | CN¥21,908,734,926,804 | CN¥21,908,734,926,804 | - | - |
Aug-08 2023 | CN¥21,908,734,926,804 | CN¥21,908,734,926,804 | CN¥21,908,734,926,804 | CN¥21,908,734,926,804 | - | - |
Aug-07 2023 | CN¥21,908,734,926,804 | CN¥21,908,734,926,804 | CN¥21,908,734,926,804 | CN¥21,908,734,926,804 | - | - |
Aug-06 2023 | CN¥21,908,734,926,804 | CN¥21,813,561,293,824 | CN¥21,985,341,876,945 | CN¥21,813,561,293,824 | - | - |
Aug-05 2023 | CN¥21,800,598,211,710 | CN¥19,971,691,078,339 | CN¥21,800,598,211,710 | CN¥21,569,268,427,559 | CN¥515 | - |
Aug-04 2023 | CN¥21,569,268,427,559 | CN¥21,569,268,427,559 | CN¥21,569,268,427,559 | CN¥21,569,268,427,559 | - | - |
Aug-03 2023 | CN¥21,559,341,461,976 | CN¥21,193,309,964,066 | CN¥21,611,723,971,790 | CN¥21,193,309,964,066 | CN¥197 | - |
Análisis de precios históricos y de mercado de Pepe Prime (PRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 83 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.22 CNY.