Cap Mercado AU$3.79T
0.46%
Volumen 24h AU$243.51B
-23.34%
BTC % 51.66%
-0.15%
ETH % 14.4%
-0.27%
Monedas
27.184
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-17 2023 | AU$4,549,867,971,457 | AU$4,549,867,971,457 | AU$4,549,867,971,457 | AU$4,549,867,971,457 | - | - |
Aug-16 2023 | AU$4,549,867,971,457 | AU$4,549,867,971,457 | AU$4,549,867,971,457 | AU$4,549,867,971,457 | - | - |
Aug-15 2023 | AU$4,549,867,971,457 | AU$4,549,867,971,457 | AU$4,549,867,971,457 | AU$4,549,867,971,457 | - | - |
Aug-14 2023 | AU$4,549,867,971,457 | AU$4,549,867,971,457 | AU$4,549,867,971,457 | AU$4,549,867,971,457 | - | - |
Aug-13 2023 | AU$4,549,867,971,457 | AU$4,549,867,971,457 | AU$4,549,867,971,457 | AU$4,549,867,971,457 | - | - |
Aug-12 2023 | AU$4,549,867,971,457 | AU$4,549,867,971,457 | AU$4,549,867,971,457 | AU$4,549,867,971,457 | - | - |
Aug-11 2023 | AU$4,549,867,971,457 | AU$4,542,857,922,461 | AU$4,575,700,004,648 | AU$4,567,695,187,388 | - | - |
Aug-10 2023 | AU$4,561,623,198,106 | AU$4,553,949,595,167 | AU$4,561,623,198,106 | AU$4,559,960,282,071 | AU$7 | - |
Aug-09 2023 | AU$4,559,960,282,071 | AU$4,559,960,282,071 | AU$4,559,960,282,071 | AU$4,559,960,282,071 | - | - |
Aug-08 2023 | AU$4,559,960,282,071 | AU$4,559,960,282,071 | AU$4,559,960,282,071 | AU$4,559,960,282,071 | - | - |
Aug-07 2023 | AU$4,559,960,282,071 | AU$4,559,960,282,071 | AU$4,559,960,282,071 | AU$4,559,960,282,071 | - | - |
Aug-06 2023 | AU$4,559,960,282,071 | AU$4,540,151,379,926 | AU$4,575,904,819,770 | AU$4,540,151,379,926 | - | - |
Aug-05 2023 | AU$4,537,453,317,269 | AU$4,156,794,921,627 | AU$4,537,453,317,269 | AU$4,489,305,643,233 | AU$107 | - |
Aug-04 2023 | AU$4,489,305,643,233 | AU$4,489,305,643,233 | AU$4,489,305,643,233 | AU$4,489,305,643,233 | - | - |
Aug-03 2023 | AU$4,487,239,500,714 | AU$4,411,055,773,172 | AU$4,498,142,100,294 | AU$4,411,055,773,172 | AU$41 | - |
Análisis de precios históricos y de mercado de Pepe Prime (PRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 83 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50273 AUD.