Cap Mercado ₪9.41T
-0.67%
Volumen 24h ₪519.56B
-0.31%
BTC % 50.51%
-0.37%
ETH % 17.21%
0.98%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-17 2023 | ₪11,383,071,892,816 | ₪11,383,071,892,816 | ₪11,383,071,892,816 | ₪11,383,071,892,816 | - | - |
Aug-16 2023 | ₪11,383,071,892,816 | ₪11,383,071,892,816 | ₪11,383,071,892,816 | ₪11,383,071,892,816 | - | - |
Aug-15 2023 | ₪11,383,071,892,816 | ₪11,383,071,892,816 | ₪11,383,071,892,816 | ₪11,383,071,892,816 | - | - |
Aug-14 2023 | ₪11,383,071,892,816 | ₪11,383,071,892,816 | ₪11,383,071,892,816 | ₪11,383,071,892,816 | - | - |
Aug-13 2023 | ₪11,383,071,892,816 | ₪11,383,071,892,816 | ₪11,383,071,892,816 | ₪11,383,071,892,816 | - | - |
Aug-12 2023 | ₪11,383,071,892,816 | ₪11,383,071,892,816 | ₪11,383,071,892,816 | ₪11,383,071,892,816 | - | - |
Aug-11 2023 | ₪11,383,071,892,816 | ₪11,365,533,825,296 | ₪11,447,699,678,236 | ₪11,427,672,853,078 | - | - |
Aug-10 2023 | ₪11,412,481,667,099 | ₪11,393,283,489,377 | ₪11,412,481,667,099 | ₪11,408,321,306,206 | ₪17 | - |
Aug-09 2023 | ₪11,408,321,306,206 | ₪11,408,321,306,206 | ₪11,408,321,306,206 | ₪11,408,321,306,206 | - | - |
Aug-08 2023 | ₪11,408,321,306,206 | ₪11,408,321,306,206 | ₪11,408,321,306,206 | ₪11,408,321,306,206 | - | - |
Aug-07 2023 | ₪11,408,321,306,206 | ₪11,408,321,306,206 | ₪11,408,321,306,206 | ₪11,408,321,306,206 | - | - |
Aug-06 2023 | ₪11,408,321,306,206 | ₪11,358,762,470,950 | ₪11,448,212,094,260 | ₪11,358,762,470,950 | - | - |
Aug-05 2023 | ₪11,352,012,331,959 | ₪10,399,663,404,172 | ₪11,352,012,331,959 | ₪11,231,554,235,492 | ₪268 | - |
Aug-04 2023 | ₪11,231,554,235,492 | ₪11,231,554,235,492 | ₪11,231,554,235,492 | ₪11,231,554,235,492 | - | - |
Aug-03 2023 | ₪11,226,385,063,773 | ₪11,035,785,061,067 | ₪11,253,661,695,892 | ₪11,035,785,061,067 | ₪103 | - |
Análisis de precios históricos y de mercado de Pepe Prime (PRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 83 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7596 ILS.