Cap Mercado £1.97T
-3.2%
Volumen 24h £117.53B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepe Original Version (POV), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-05 2024 | £721,947,224,221,617 | £716,637,781,088,929 | £723,146,124,932,679 | £723,146,124,932,679 | £1,065 | - |
| May-04 2024 | £729,594,653,519,996 | £720,631,670,625,078 | £729,875,248,962,657 | £722,679,812,924,775 | £325 | - |
| May-03 2024 | £722,679,812,924,775 | £691,524,950,897,588 | £724,043,402,702,784 | £691,524,950,897,588 | £100 | - |
| May-02 2024 | £692,861,413,969,609 | £674,940,614,637,680 | £696,380,251,828,985 | £693,008,626,605,314 | £213 | - |
| May-01 2024 | £685,273,355,096,394 | £671,984,924,790,410 | £705,658,795,292,430 | £700,588,013,137,941 | £2,663 | - |
| Apr-30 2024 | £700,588,013,137,941 | £690,762,156,698,805 | £732,805,014,807,492 | £722,445,526,210,608 | £133 | - |
| Apr-29 2024 | £722,445,526,210,608 | £716,364,608,757,014 | £747,890,864,773,463 | £747,890,864,773,463 | £1,276 | - |
| Apr-28 2024 | £747,890,864,773,463 | £735,108,254,323,315 | £748,922,185,871,302 | £735,108,254,323,315 | £114 | - |
| Apr-27 2024 | £735,108,254,323,315 | £731,249,046,462,326 | £742,085,579,701,981 | £742,085,579,701,981 | £60 | - |
| Apr-26 2024 | £742,085,579,701,981 | £741,506,872,884,101 | £760,351,560,345,681 | £760,351,560,345,681 | £328 | - |
| Apr-25 2024 | £760,040,214,486,858 | £743,163,133,585,069 | £762,890,455,098,538 | £743,163,133,585,069 | £193 | - |
| Apr-24 2024 | £743,163,133,585,069 | £743,163,133,585,069 | £763,286,754,483,896 | £754,547,135,525,925 | £4 | - |
| Apr-23 2024 | £754,547,135,525,925 | £738,273,464,390,750 | £754,547,135,525,925 | £738,273,464,390,750 | £58 | - |
| Apr-22 2024 | £738,273,464,390,750 | £716,080,650,428,774 | £748,960,582,025,090 | £716,080,650,428,774 | £430 | - |
| Apr-21 2024 | £716,430,280,785,385 | £700,983,918,455,238 | £716,430,280,785,385 | £701,052,897,777,256 | £3,477 | - |
Análisis de precios históricos y de mercado de Pepe Original Version (POV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 368 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.