Cap Mercado NZ$4.48T
-0.16%
Volumen 24h NZ$377.48B
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.000000001545018507208485 | NZ$0.000000001493114405109758 | NZ$0.000000001550411395346346 | NZ$0.000000001493114405109758 | NZ$650 | - |
May-20 2024 | NZ$0.000000001493114405109758 | NZ$0.000000001435814162992547 | NZ$0.000000001493114405109758 | NZ$0.000000001444892765763991 | NZ$909 | - |
May-19 2024 | NZ$0.000000001444892765763991 | NZ$0.00000000144016733582433 | NZ$0.000000001458531493890456 | NZ$0.000000001454033226364459 | NZ$199 | - |
May-18 2024 | NZ$0.000000001450764941888617 | NZ$0.000000001445030242454268 | NZ$0.000000001461417582088194 | NZ$0.000000001459358616796048 | NZ$758 | - |
May-17 2024 | NZ$0.000000001457950759184797 | NZ$0.000000001424388086715066 | NZ$0.000000001464076232013945 | NZ$0.000000001424388086715066 | NZ$875 | - |
May-16 2024 | NZ$0.000000001424388086715066 | NZ$0.000000001423438746590246 | NZ$0.000000001466895711557849 | NZ$0.000000001463451590582384 | NZ$151 | - |
May-15 2024 | NZ$0.000000001469762891657236 | NZ$0.000000001418765813778549 | NZ$0.00000000147254175775352 | NZ$0.000000001418765813778549 | NZ$338 | - |
May-14 2024 | NZ$0.000000001418765813778549 | NZ$0.000000001418765813778549 | NZ$0.00000000148502912425521 | NZ$0.00000000148502912425521 | NZ$82 | - |
May-13 2024 | NZ$0.000000001493307686849413 | NZ$0.000000001474702005438564 | NZ$0.000000001503413718899097 | NZ$0.000000001503413718899097 | NZ$121 | - |
May-12 2024 | NZ$0.000000001503413718899097 | NZ$0.000000001480863797168142 | NZ$0.000000001503413718899097 | NZ$0.000000001489197837264564 | NZ$88 | - |
May-11 2024 | NZ$0.000000001489197837264564 | NZ$0.000000001462074056419589 | NZ$0.000000001496485449671617 | NZ$0.000000001496485449671617 | NZ$259 | - |
May-10 2024 | NZ$0.000000001496485449671617 | NZ$0.000000001488130495488111 | NZ$0.000000001497789674390556 | NZ$0.000000001497498648360395 | NZ$552 | - |
May-09 2024 | NZ$0.000000001497498648360395 | NZ$0.000000001476681920839248 | NZ$0.00000000150619148573829 | NZ$0.000000001476681920839248 | NZ$1,187 | - |
May-08 2024 | NZ$0.000000001476681920839248 | NZ$0.000000001458105960478594 | NZ$0.000000001478514177972674 | NZ$0.000000001458105960478594 | NZ$126 | - |
May-07 2024 | NZ$0.000000001458105960478594 | NZ$0.000000001458105960478594 | NZ$0.000000001491492810877958 | NZ$0.000000001485230998836587 | NZ$183 | - |
Análisis de precios históricos y de mercado de Pepe Original Version (POV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 384 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63401 NZD.