Cap Mercado £2.00T
0.49%
Volume 24h £127.52B
-24.38%
BTC % 51.72%
-0.15%
ETH % 14.41%
0.06%
Moedas
27.187
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-16 2024 | £689,071,850,714,821 | £688,612,591,357,860 | £709,635,633,853,066 | £707,969,482,024,934 | £73 | - |
May-15 2024 | £711,022,680,765,241 | £686,351,981,001,137 | £712,367,004,283,329 | £686,351,981,001,137 | £163 | - |
May-14 2024 | £686,351,981,001,137 | £686,351,981,001,137 | £718,407,979,229,783 | £718,407,979,229,783 | £40 | - |
May-13 2024 | £722,412,874,034,261 | £713,412,060,672,258 | £727,301,838,125,444 | £727,301,838,125,444 | £58 | - |
May-12 2024 | £727,301,838,125,444 | £716,392,931,735,713 | £727,301,838,125,444 | £720,424,664,721,080 | £42 | - |
May-11 2024 | £720,424,664,721,080 | £707,303,076,553,115 | £723,950,170,596,520 | £723,950,170,596,520 | £125 | - |
May-10 2024 | £723,950,170,596,520 | £719,908,320,067,467 | £724,581,111,383,802 | £724,440,322,614,871 | £267 | - |
May-09 2024 | £724,440,322,614,871 | £714,369,878,265,744 | £728,645,629,859,305 | £714,369,878,265,744 | £574 | - |
May-08 2024 | £714,369,878,265,744 | £705,383,442,964,926 | £715,256,263,672,706 | £705,383,442,964,926 | £61 | - |
May-07 2024 | £705,383,442,964,926 | £705,383,442,964,926 | £721,534,897,058,652 | £718,505,639,476,102 | £89 | - |
May-06 2024 | £718,505,639,476,102 | £713,664,785,635,672 | £725,881,453,093,648 | £716,913,736,671,612 | £70 | - |
May-05 2024 | £716,913,736,671,612 | £711,641,311,502,301 | £718,104,278,528,176 | £718,104,278,528,176 | £1,057 | - |
May-04 2024 | £724,507,847,335,511 | £715,607,355,245,043 | £724,786,486,438,954 | £717,641,217,693,775 | £323 | - |
May-03 2024 | £717,641,217,693,775 | £686,703,570,450,267 | £718,995,300,388,801 | £686,703,570,450,267 | £99 | - |
May-02 2024 | £688,030,715,569,384 | £670,234,861,825,299 | £691,525,019,742,693 | £688,176,901,824,012 | £211 | - |
Análise histórica e de mercado do preço de Pepe Original Version (POV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 379 dias, a partir do dia 04-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79048 GBP.