Cap Mercado NZ$4.46T
-1.78%
Volumen 24h NZ$343.23B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2023 | NZ$0.000000003422768676373588 | NZ$0.000000003422768676373588 | NZ$0.000000003422768676373588 | NZ$0.000000003422768676373588 | - | - |
Jun-13 2023 | NZ$0.000000003422768676373588 | NZ$0.000000003422768676373588 | NZ$0.000000003422768676373588 | NZ$0.000000003422768676373588 | - | - |
Jun-12 2023 | NZ$0.000000003422768676373588 | NZ$0.000000003422768676373588 | NZ$0.000000003422768676373588 | NZ$0.000000003422768676373588 | - | - |
Jun-11 2023 | NZ$0.00000000342531680155926 | NZ$0.000000003403130336098351 | NZ$0.000000003858845733982678 | NZ$0.000000003858845733982678 | NZ$4 | - |
Jun-10 2023 | NZ$0.000000003858845733982678 | NZ$0.000000003858845733982678 | NZ$0.000000003859662767589471 | NZ$0.000000003859662767589471 | - | - |
Jun-09 2023 | NZ$0.000000003860032568798199 | NZ$0.000000003792602552662211 | NZ$0.00000000395037005335029 | NZ$0.000000003948965662716143 | NZ$23 | - |
Jun-08 2023 | NZ$0.000000003948767297024869 | NZ$0.000000003944567739395501 | NZ$0.000000004666270328108171 | NZ$0.000000004666270328108171 | NZ$7 | - |
Jun-07 2023 | NZ$0.000000004666270328108171 | NZ$0.000000004666270328108171 | NZ$0.000000004666270328108171 | NZ$0.000000004666270328108171 | - | - |
Jun-06 2023 | NZ$0.000000004666270328108171 | NZ$0.000000004666270328108171 | NZ$0.000000004666270328108171 | NZ$0.000000004666270328108171 | - | - |
Jun-05 2023 | NZ$0.000000004666270328108171 | NZ$0.000000004655643571148303 | NZ$0.000000004733801395483667 | NZ$0.000000004733801395483667 | - | - |
Jun-04 2023 | NZ$0.000000004734184769568901 | NZ$0.000000004730410404220944 | NZ$0.00000000532397856946485 | NZ$0.000000005320808368770952 | NZ$127 | - |
Jun-03 2023 | NZ$0.000000005320705393351084 | NZ$0.000000005320705393351084 | NZ$0.000000006505437827197159 | NZ$0.000000006505317631606762 | NZ$223 | - |
Jun-02 2023 | NZ$0.000000006505186900565879 | NZ$0.000000005860674249083786 | NZ$0.0000000198 | NZ$0.0000000198 | NZ$1,898 | - |
Jun-01 2023 | NZ$0.0000000198 | NZ$0.0000000198 | NZ$0.0000000271 | NZ$0.000000027 | NZ$867 | - |
May-31 2023 | NZ$0.000000027 | NZ$0.0000000224 | NZ$0.0000000362 | NZ$0.0000000362 | NZ$3,749 | - |
Análisis de precios históricos y de mercado de Pepe Man (PEPEMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 15 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63429 NZD.