Market Cap NZ$4.13T 0.46%
Volume 24h NZ$265.35B -23.34%
BTC % 51.66% -0.15%
ETH % 14.4% -0.27%
Coins 27.184 +21
Exchanges 885
Last update 58 Seconds ago
Pepe Man PEPEMAN

Pepe Man (PEPEMAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2023 NZ$0.000000003429512470399081 NZ$0.000000003429512470399081 NZ$0.000000003429512470399081 NZ$0.000000003429512470399081 - -
Jun-13 2023 NZ$0.000000003429512470399081 NZ$0.000000003429512470399081 NZ$0.000000003429512470399081 NZ$0.000000003429512470399081 - -
Jun-12 2023 NZ$0.000000003429512470399081 NZ$0.000000003429512470399081 NZ$0.000000003429512470399081 NZ$0.000000003429512470399081 - -
Jun-11 2023 NZ$0.000000003432065616090965 NZ$0.000000003409835437201727 NZ$0.000000003866448719538133 NZ$0.000000003866448719538133 NZ$4 -
Jun-10 2023 NZ$0.000000003866448719538133 NZ$0.000000003866448719538133 NZ$0.000000003867267362925451 NZ$0.000000003867267362925451 - -
Jun-09 2023 NZ$0.00000000386763789274409 NZ$0.000000003800075020963169 NZ$0.000000003958153366943219 NZ$0.000000003956746209273942 NZ$23 -
Jun-08 2023 NZ$0.000000003956547452747794 NZ$0.000000003952339620836893 NZ$0.000000004675464161795282 NZ$0.000000004675464161795282 NZ$7 -
Jun-07 2023 NZ$0.000000004675464161795282 NZ$0.000000004675464161795282 NZ$0.000000004675464161795282 NZ$0.000000004675464161795282 - -
Jun-06 2023 NZ$0.000000004675464161795282 NZ$0.000000004675464161795282 NZ$0.000000004675464161795282 NZ$0.000000004675464161795282 - -
Jun-05 2023 NZ$0.000000004675464161795282 NZ$0.000000004664816467206589 NZ$0.000000004743128283914396 NZ$0.000000004743128283914396 - -
Jun-04 2023 NZ$0.000000004743512413351835 NZ$0.000000004739730611467878 NZ$0.000000005334468268963517 NZ$0.000000005331291822103863 NZ$127 -
Jun-03 2023 NZ$0.000000005331188643794145 NZ$0.000000005331188643794145 NZ$0.000000006518255325807305 NZ$0.000000006518134893398594 NZ$223 -
Jun-02 2023 NZ$0.000000006518003904781668 NZ$0.000000005872221386422967 NZ$0.0000000199 NZ$0.0000000199 NZ$1,902 -
Jun-01 2023 NZ$0.0000000199 NZ$0.0000000198 NZ$0.0000000271 NZ$0.0000000271 NZ$869 -
May-31 2023 NZ$0.0000000271 NZ$0.0000000224 NZ$0.0000000363 NZ$0.0000000363 NZ$3,757 -

Historical and market price analysis of Pepe Man (PEPEMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 15 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63751 NZD.