Cap Mercado €2.53T
-0.32%
Volumen 24h €213.84B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2023 | €0.000000001931363967214017 | €0.000000001931363967214017 | €0.000000001931363967214017 | €0.000000001931363967214017 | - | - |
Jun-13 2023 | €0.000000001931363967214017 | €0.000000001931363967214017 | €0.000000001931363967214017 | €0.000000001931363967214017 | - | - |
Jun-12 2023 | €0.000000001931363967214017 | €0.000000001931363967214017 | €0.000000001931363967214017 | €0.000000001931363967214017 | - | - |
Jun-11 2023 | €0.000000001932801796536672 | €0.000000001920282650779957 | €0.000000002177428950164381 | €0.000000002177428950164381 | €3 | - |
Jun-10 2023 | €0.000000002177428950164381 | €0.000000002177428950164381 | €0.000000002177889977308592 | €0.000000002177889977308592 | - | - |
Jun-09 2023 | €0.000000002178098644851479 | €0.000000002140049943409088 | €0.000000002229073332027101 | €0.000000002228280877227158 | €13 | - |
Jun-08 2023 | €0.000000002228168945517866 | €0.000000002225799263237089 | €0.000000002633034021608645 | €0.000000002633034021608645 | €4 | - |
Jun-07 2023 | €0.000000002633034021608645 | €0.000000002633034021608645 | €0.000000002633034021608645 | €0.000000002633034021608645 | - | - |
Jun-06 2023 | €0.000000002633034021608645 | €0.000000002633034021608645 | €0.000000002633034021608645 | €0.000000002633034021608645 | - | - |
Jun-05 2023 | €0.000000002633034021608645 | €0.000000002627037666779789 | €0.000000002671139743183356 | €0.000000002671139743183356 | - | - |
Jun-04 2023 | €0.000000002671356069486473 | €0.000000002669226310241432 | €0.000000003004158721640036 | €0.000000003002369874081831 | €72 | - |
Jun-03 2023 | €0.000000003002311768193223 | €0.000000003002311768193223 | €0.000000003670820145436046 | €0.000000003670752322730435 | €126 | - |
Jun-02 2023 | €0.000000003670678555191455 | €0.000000003306999724051475 | €0.0000000112 | €0.0000000112 | €1,071 | - |
Jun-01 2023 | €0.0000000112 | €0.0000000111 | €0.0000000153 | €0.0000000152 | €489 | - |
May-31 2023 | €0.0000000152 | €0.0000000126 | €0.0000000204 | €0.0000000204 | €2,116 | - |
Análisis de precios históricos y de mercado de Pepe Man (PEPEMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 15 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92218 EUR.