Cap Mercado £1.97T
-3.22%
Volumen 24h £118.64B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2023 | £0.000000001668209396001844 | £0.000000001668209396001844 | £0.000000001668209396001844 | £0.000000001668209396001844 | - | - |
Jun-13 2023 | £0.000000001668209396001844 | £0.000000001668209396001844 | £0.000000001668209396001844 | £0.000000001668209396001844 | - | - |
Jun-12 2023 | £0.000000001668209396001844 | £0.000000001668209396001844 | £0.000000001668209396001844 | £0.000000001668209396001844 | - | - |
Jun-11 2023 | £0.000000001669451316440777 | £0.000000001658637944680821 | £0.00000000188074723120696 | £0.00000000188074723120696 | £2 | - |
Jun-10 2023 | £0.00000000188074723120696 | £0.00000000188074723120696 | £0.000000001881145441915475 | £0.000000001881145441915475 | - | - |
Jun-09 2023 | £0.000000001881325677832471 | £0.000000001848461234708669 | £0.000000001925354899433458 | £0.000000001924670419156508 | £11 | - |
Jun-08 2023 | £0.000000001924573738503704 | £0.0000000019225269330784 | £0.000000002274274641861604 | £0.000000002274274641861604 | £3 | - |
Jun-07 2023 | £0.000000002274274641861604 | £0.000000002274274641861604 | £0.000000002274274641861604 | £0.000000002274274641861604 | - | - |
Jun-06 2023 | £0.000000002274274641861604 | £0.000000002274274641861604 | £0.000000002274274641861604 | £0.000000002274274641861604 | - | - |
Jun-05 2023 | £0.000000002274274641861604 | £0.000000002269095309722728 | £0.000000002307188335940747 | £0.000000002307188335940747 | - | - |
Jun-04 2023 | £0.000000002307375187087185 | £0.000000002305535614409993 | £0.000000002594832404246392 | £0.000000002593287292938907 | £62 | - |
Jun-03 2023 | £0.000000002593237104165073 | £0.000000002593237104165073 | £0.000000003170659058366234 | £0.000000003170600476723062 | £109 | - |
Jun-02 2023 | £0.000000003170536760249245 | £0.000000002856410343098659 | £0.000000009692826062887376 | £0.000000009688445581231557 | £925 | - |
Jun-01 2023 | £0.000000009688985008241958 | £0.000000009655217811669547 | £0.0000000132 | £0.0000000131 | £423 | - |
May-31 2023 | £0.0000000131 | £0.0000000109 | £0.0000000176 | £0.0000000176 | £1,827 | - |
Análisis de precios históricos y de mercado de Pepe Man (PEPEMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 15 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.