Cap Mercado RM11.65T
-0.89%
Volumen 24h RM714.53B
-27.17%
BTC % 51.89%
0.21%
ETH % 14.23%
-1.26%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-16 2024 | RM258,200,724,499,519 | RM258,200,724,499,519 | RM261,212,015,717,266 | RM259,578,774,501,803 | RM571 | - |
May-15 2024 | RM259,578,774,501,803 | RM259,578,774,501,803 | RM264,483,229,773,615 | RM264,483,229,773,615 | RM44 | - |
May-14 2024 | RM264,483,229,773,615 | RM264,483,229,773,615 | RM269,615,257,150,590 | RM269,615,257,150,590 | RM264 | - |
May-13 2024 | RM269,615,257,150,590 | RM269,615,257,150,590 | RM269,615,257,150,590 | RM269,615,257,150,590 | - | - |
May-12 2024 | RM269,615,257,150,590 | RM269,615,257,150,590 | RM269,615,257,150,590 | RM269,615,257,150,590 | - | - |
May-11 2024 | RM269,615,257,150,590 | RM269,615,257,150,590 | RM269,615,257,150,590 | RM269,615,257,150,590 | - | - |
May-10 2024 | RM269,615,257,150,590 | RM269,615,257,150,590 | RM269,615,257,150,590 | RM269,615,257,150,590 | RM8 | - |
May-09 2024 | RM263,997,088,751,722 | RM263,997,088,751,722 | RM263,997,088,751,722 | RM263,997,088,751,722 | - | - |
May-08 2024 | RM263,997,088,751,722 | RM263,431,885,477,894 | RM265,828,515,676,281 | RM265,828,515,676,281 | RM28 | - |
May-07 2024 | RM265,828,515,676,281 | RM265,828,515,676,281 | RM268,014,844,679,445 | RM268,014,844,679,445 | RM27 | - |
May-06 2024 | RM268,014,844,679,445 | RM268,014,844,679,445 | RM268,014,844,679,445 | RM268,014,844,679,445 | - | - |
May-05 2024 | RM268,014,844,679,445 | RM248,626,087,576,558 | RM268,014,844,679,445 | RM248,626,087,576,558 | RM106 | - |
May-04 2024 | RM248,626,087,576,558 | RM248,626,087,576,558 | RM248,626,087,576,558 | RM248,626,087,576,558 | - | - |
May-03 2024 | RM248,626,087,576,558 | RM248,626,087,576,558 | RM248,626,087,576,558 | RM248,626,087,576,558 | - | - |
May-02 2024 | RM248,626,087,576,558 | RM248,626,087,576,558 | RM248,626,087,576,558 | RM248,626,087,576,558 | - | - |
Análisis de precios históricos y de mercado de Pepe GEM AI (PEPEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 351 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.686 MYR.