Cap Mercado £1.97T
-2.23%
Volumen 24h £103.81B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £45,448,133,990,435 | £42,160,320,467,367 | £45,448,133,990,435 | £42,160,320,467,367 | £18 | - |
May-04 2024 | £42,160,320,467,367 | £42,160,320,467,367 | £42,160,320,467,367 | £42,160,320,467,367 | - | - |
May-03 2024 | £42,160,320,467,367 | £42,160,320,467,367 | £42,160,320,467,367 | £42,160,320,467,367 | - | - |
May-02 2024 | £42,160,320,467,367 | £42,160,320,467,367 | £42,160,320,467,367 | £42,160,320,467,367 | - | - |
May-01 2024 | £42,160,320,467,367 | £42,160,320,467,367 | £45,329,080,433,805 | £45,329,080,433,805 | £5 | - |
Apr-30 2024 | £45,329,080,433,805 | £45,329,080,433,805 | £45,329,080,433,805 | £45,329,080,433,805 | - | - |
Apr-29 2024 | £45,329,080,433,805 | £45,329,080,433,805 | £47,376,054,134,887 | £47,376,054,134,887 | £7 | - |
Apr-28 2024 | £47,376,054,134,887 | £47,376,054,134,887 | £47,376,054,134,887 | £47,376,054,134,887 | - | - |
Apr-27 2024 | £47,376,054,134,887 | £47,376,054,134,887 | £47,376,054,134,887 | £47,376,054,134,887 | - | - |
Apr-26 2024 | £47,376,054,134,887 | £47,376,054,134,887 | £47,376,054,134,887 | £47,376,054,134,887 | - | - |
Apr-25 2024 | £47,376,054,134,887 | £43,043,564,787,060 | £47,376,054,134,887 | £43,043,564,787,060 | £10 | - |
Apr-24 2024 | £43,043,564,787,060 | £43,043,564,787,060 | £43,043,564,787,060 | £43,043,564,787,060 | - | - |
Apr-23 2024 | £43,043,564,787,060 | £43,043,564,787,060 | £43,043,564,787,060 | £43,043,564,787,060 | - | - |
Apr-22 2024 | £43,043,564,787,060 | £43,043,564,787,060 | £43,043,564,787,060 | £43,043,564,787,060 | - | - |
Apr-21 2024 | £43,043,564,787,060 | £43,043,564,787,060 | £43,043,564,787,060 | £43,043,564,787,060 | - | - |
Análisis de precios históricos y de mercado de Pepe GEM AI (PEPEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 340 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.