Cap Mercado ¥377.86T
-3.98%
Volumen 24h ¥21.43T
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥0.000000008802880655577431 | ¥0.000000008166061769515979 | ¥0.000000008802880655577431 | ¥0.000000008166061769515979 | ¥3,473 | - |
May-04 2024 | ¥0.000000008166061769515979 | ¥0.000000008166061769515979 | ¥0.000000008166061769515979 | ¥0.000000008166061769515979 | - | - |
May-03 2024 | ¥0.000000008166061769515979 | ¥0.000000008166061769515979 | ¥0.000000008166061769515979 | ¥0.000000008166061769515979 | - | - |
May-02 2024 | ¥0.000000008166061769515979 | ¥0.000000008166061769515979 | ¥0.000000008166061769515979 | ¥0.000000008166061769515979 | - | - |
May-01 2024 | ¥0.000000008166061769515979 | ¥0.000000008166061769515979 | ¥0.00000000877982108946056 | ¥0.00000000877982108946056 | ¥917 | - |
Apr-30 2024 | ¥0.00000000877982108946056 | ¥0.00000000877982108946056 | ¥0.00000000877982108946056 | ¥0.00000000877982108946056 | - | - |
Apr-29 2024 | ¥0.00000000877982108946056 | ¥0.00000000877982108946056 | ¥0.00000000917630084811304 | ¥0.00000000917630084811304 | ¥1,345 | - |
Apr-28 2024 | ¥0.00000000917630084811304 | ¥0.00000000917630084811304 | ¥0.00000000917630084811304 | ¥0.00000000917630084811304 | - | - |
Apr-27 2024 | ¥0.00000000917630084811304 | ¥0.00000000917630084811304 | ¥0.00000000917630084811304 | ¥0.00000000917630084811304 | - | - |
Apr-26 2024 | ¥0.00000000917630084811304 | ¥0.00000000917630084811304 | ¥0.00000000917630084811304 | ¥0.00000000917630084811304 | - | - |
Apr-25 2024 | ¥0.00000000917630084811304 | ¥0.000000008337137975584333 | ¥0.00000000917630084811304 | ¥0.000000008337137975584333 | ¥1,884 | - |
Apr-24 2024 | ¥0.000000008337137975584333 | ¥0.000000008337137975584333 | ¥0.000000008337137975584333 | ¥0.000000008337137975584333 | - | - |
Apr-23 2024 | ¥0.000000008337137975584333 | ¥0.000000008337137975584333 | ¥0.000000008337137975584333 | ¥0.000000008337137975584333 | - | - |
Apr-22 2024 | ¥0.000000008337137975584333 | ¥0.000000008337137975584333 | ¥0.000000008337137975584333 | ¥0.000000008337137975584333 | - | - |
Apr-21 2024 | ¥0.000000008337137975584333 | ¥0.000000008337137975584333 | ¥0.000000008337137975584333 | ¥0.000000008337137975584333 | - | - |
Análisis de precios históricos y de mercado de Pepe GEM AI (PEPEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 340 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.9105 JPY.