Cap Mercado $2.35T
-4.53%
Volumen 24h $190.77B
9.53%
BTC % 51.78%
0.25%
ETH % 15.21%
-1.57%
Monedas
28.363
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | - | - |
Aug-01 2024 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | $16,847,016,750 | - | - |
Jul-31 2024 | $16,847,016,750 | $16,847,016,750 | $16,966,373,475 | $16,966,373,475 | $0 | - |
Jul-30 2024 | $16,966,373,475 | $16,966,373,475 | $16,966,373,475 | $16,966,373,475 | - | - |
Jul-29 2024 | $16,966,373,475 | $16,966,373,475 | $16,966,373,475 | $16,966,373,475 | - | - |
Jul-28 2024 | $16,605,579,524 | $16,605,579,524 | $16,605,579,524 | $16,605,579,524 | - | - |
Jul-27 2024 | $16,605,579,524 | $16,605,579,524 | $16,605,579,524 | $16,605,579,524 | - | - |
Jul-26 2024 | $16,605,579,524 | $16,605,579,524 | $16,894,553,644 | $16,894,553,644 | $2 | - |
Jul-25 2024 | $16,894,553,644 | $16,894,553,644 | $16,894,553,644 | $16,894,553,644 | - | - |
Jul-24 2024 | $16,894,553,644 | $16,894,553,644 | $16,894,553,644 | $16,894,553,644 | - | - |
Jul-23 2024 | $16,894,553,644 | $16,894,553,644 | $17,083,651,611 | $17,083,651,611 | $3 | - |
Jul-22 2024 | $17,083,651,611 | $17,083,651,611 | $17,083,651,611 | $17,083,651,611 | - | - |
Jul-21 2024 | $17,083,651,611 | $17,083,651,611 | $17,083,651,611 | $17,083,651,611 | - | - |
Jul-20 2024 | $17,083,651,611 | $16,555,151,712 | $17,083,651,611 | $16,555,151,712 | $0 | - |
Jul-19 2024 | $16,555,151,712 | $16,555,151,712 | $16,555,151,712 | $16,555,151,712 | - | - |