Cap Mercado HK$18.89T
-1.2%
Volumen 24h HK$925.91B
-3.56%
BTC % 49.74%
0.28%
ETH % 16.85%
-0.47%
Monedas
27.889
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-28 2024 | HK$127,264,464,165 | HK$127,264,464,165 | HK$131,446,271,104 | HK$131,446,271,104 | HK$0 | - |
Jun-27 2024 | HK$131,446,271,104 | HK$129,069,209,365 | HK$131,446,271,104 | HK$129,069,209,365 | HK$8 | - |
Jun-26 2024 | HK$129,069,209,365 | HK$129,069,209,365 | HK$137,803,539,985 | HK$137,803,539,985 | HK$0 | - |
Jun-25 2024 | HK$137,803,539,985 | HK$137,803,539,985 | HK$144,530,261,041 | HK$144,530,261,041 | HK$2,055 | - |
Jun-24 2024 | HK$144,530,261,041 | HK$144,530,261,041 | HK$148,727,209,703 | HK$148,727,209,703 | HK$0 | - |
Jun-23 2024 | HK$148,727,209,703 | HK$145,860,200,166 | HK$151,164,019,999 | HK$145,860,200,166 | HK$575 | - |
Jun-22 2024 | HK$145,860,200,166 | HK$145,107,375,749 | HK$147,399,725,336 | HK$147,399,725,336 | HK$154 | - |
Jun-21 2024 | HK$147,399,725,336 | HK$123,009,755,601 | HK$1,079,218,504,038 | HK$1,079,218,504,038 | HK$68,940 | - |
Jun-20 2024 | HK$1,079,218,504,038 | HK$1,079,218,504,038 | HK$1,079,218,504,038 | HK$1,079,218,504,038 | - | - |
Jun-19 2024 | HK$1,079,218,504,038 | HK$1,079,218,504,038 | HK$1,079,218,504,038 | HK$1,079,218,504,038 | - | - |
Jun-18 2024 | HK$1,079,218,504,038 | HK$1,079,218,504,038 | HK$1,100,452,648,438 | HK$1,100,452,648,438 | HK$1 | - |
Jun-17 2024 | HK$1,100,452,648,438 | HK$1,100,452,648,438 | HK$1,100,967,679,373 | HK$1,100,967,679,373 | HK$141 | - |
Jun-16 2024 | HK$1,100,967,679,373 | HK$1,100,967,679,373 | HK$1,100,967,679,373 | HK$1,100,967,679,373 | - | - |
Jun-15 2024 | HK$1,100,967,679,373 | HK$1,100,967,679,373 | HK$1,111,458,736,402 | HK$1,111,458,736,402 | HK$455 | - |
Jun-14 2024 | HK$1,111,458,736,402 | HK$1,091,744,336,430 | HK$1,111,458,736,402 | HK$1,104,140,385,599 | HK$0 | - |
Análisis de precios históricos y de mercado de PEPE DAO (PEPEDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 427 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.