시가총액 HK$18.65T
0.22%
볼륨 24시간 HK$549.84B
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
코인
27.089
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.000000000001074792320619 | HK$0.000000000001074792320619 | HK$0.000000000001095354949188 | HK$0.000000000001095354949188 | HK$0 | - |
May-10 2024 | HK$0.000000000001095354949188 | HK$0.000000000001095354949188 | HK$0.000000000001095354949188 | HK$0.000000000001095354949188 | - | - |
May-09 2024 | HK$0.000000000001095354949188 | HK$0.00000000000107215092056 | HK$0.000000000001095354949188 | HK$0.00000000000107215092056 | HK$8 | - |
May-08 2024 | HK$0.00000000000107215092056 | HK$0.00000000000107108985792 | HK$0.000000000001096639731394 | HK$0.000000000001096639731394 | HK$19 | - |
May-07 2024 | HK$0.000000000001096639731394 | HK$0.000000000001085083753898 | HK$0.000000000001096639731394 | HK$0.000000000001085083753898 | HK$1,084 | - |
May-06 2024 | HK$0.000000000001085083753898 | HK$0.000000000001085083753898 | HK$0.000000000001085083753898 | HK$0.000000000001085083753898 | - | - |
May-05 2024 | HK$0.000000000001085083753898 | HK$0.000000000001011937709265 | HK$0.000000000001085083753898 | HK$0.000000000001011937709265 | HK$29 | - |
May-04 2024 | HK$0.000000000001011937709265 | HK$0.000000000001011937709265 | HK$0.000000000001011937709265 | HK$0.000000000001011937709265 | - | - |
May-03 2024 | HK$0.000000000001011937709265 | HK$0.000000000001011937709265 | HK$0.000000000001011937709265 | HK$0.000000000001011937709265 | - | - |
May-02 2024 | HK$0.000000000001011937709265 | HK$0.000000000001011937709265 | HK$0.000000000001051083633856 | HK$0.000000000001051083633856 | HK$252 | - |
May-01 2024 | HK$0.000000000001051083633856 | HK$0.000000000001051083633856 | HK$0.00000000000106289457384 | HK$0.00000000000106289457384 | HK$2,243 | - |
Apr-30 2024 | HK$0.00000000000106289457384 | HK$0.00000000000106289457384 | HK$0.000000000001097531073017 | HK$0.000000000001097531073017 | HK$7 | - |
Apr-29 2024 | HK$0.000000000001097531073017 | HK$0.000000000001097531073017 | HK$0.000000000001132235997257 | HK$0.000000000001132235997257 | HK$42 | - |
Apr-28 2024 | HK$0.000000000001132235997257 | HK$0.000000000001107754198502 | HK$0.000000000001132235997257 | HK$0.000000000001107754198502 | HK$70 | - |
Apr-27 2024 | HK$0.000000000001107754198502 | HK$0.000000000001107754198502 | HK$0.00000000000113434842698 | HK$0.00000000000113434842698 | HK$38 | - |
PEPE DAO (PEPEDAO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 379일 동안 분석, 29-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81385 HKD.