Cap Mercado €2.29T
-1.63%
Volumen 24h €97.11B
-18.62%
BTC % 49.7%
-0.88%
ETH % 16.73%
-0.06%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-01 2024 | €15,720,399,448 | €15,605,402,062 | €15,720,399,448 | €15,605,402,062 | - | - |
Jun-30 2024 | €15,605,402,062 | €15,165,512,900 | €15,605,402,062 | €15,165,512,900 | €0 | - |
Jun-29 2024 | €15,165,512,900 | €15,165,512,900 | €15,165,512,900 | €15,165,512,900 | - | - |
Jun-28 2024 | €15,165,512,900 | €15,165,512,900 | €15,663,839,337 | €15,663,839,337 | €0 | - |
Jun-27 2024 | €15,663,839,337 | €15,380,575,971 | €15,663,839,337 | €15,380,575,971 | €1 | - |
Jun-26 2024 | €15,380,575,971 | €15,380,575,971 | €16,421,405,433 | €16,421,405,433 | €0 | - |
Jun-25 2024 | €16,421,405,433 | €16,421,405,433 | €17,222,997,422 | €17,222,997,422 | €245 | - |
Jun-24 2024 | €17,222,997,422 | €17,222,997,422 | €17,723,128,228 | €17,723,128,228 | €0 | - |
Jun-23 2024 | €17,723,128,228 | €17,381,480,067 | €18,013,511,551 | €17,381,480,067 | €69 | - |
Jun-22 2024 | €17,381,480,067 | €17,291,769,491 | €17,564,938,105 | €17,564,938,105 | €18 | - |
Jun-21 2024 | €17,564,938,105 | €14,658,499,115 | €128,605,437,914 | €128,605,437,914 | €8,215 | - |
Jun-20 2024 | €128,605,437,914 | €128,605,437,914 | €128,605,437,914 | €128,605,437,914 | - | - |
Jun-19 2024 | €128,605,437,914 | €128,605,437,914 | €128,605,437,914 | €128,605,437,914 | - | - |
Jun-18 2024 | €128,605,437,914 | €128,605,437,914 | €131,135,811,910 | €131,135,811,910 | €0 | - |
Jun-17 2024 | €131,135,811,910 | €131,135,811,910 | €131,197,185,746 | €131,197,185,746 | €17 | - |
Análisis de precios históricos y de mercado de PEPE DAO (PEPEDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 430 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93058 EUR.