Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00042867 | $0.00042867 | $0.00043761 | $0.00043761 | - | - |
| Oct-03 2025 | $0.00044102 | $0.00044102 | $0.00045445 | $0.00045011 | - | - |
| Oct-02 2025 | $0.00047579 | $0.0004213 | $0.00047579 | $0.0004213 | - | - |
| Oct-01 2025 | $0.0004213 | $0.00041542 | $0.00043379 | $0.00041542 | - | - |
| Sep-30 2025 | $0.00041179 | $0.00040763 | $0.00041597 | $0.00040793 | - | - |
| Sep-29 2025 | $0.00039879 | $0.00039742 | $0.00040977 | $0.00040977 | - | - |
| Sep-28 2025 | $0.00039493 | $0.00039363 | $0.00039493 | $0.00039448 | - | - |
| Sep-27 2025 | $0.00039407 | $0.00039407 | $0.00041272 | $0.00041272 | - | - |
| Sep-26 2025 | $0.00041869 | $0.00040377 | $0.0004243 | $0.00040377 | - | - |
| Sep-25 2025 | $0.0004172 | $0.00041545 | $0.00043094 | $0.00043094 | - | - |
| Sep-24 2025 | $0.00043094 | $0.00040723 | $0.00043094 | $0.00040847 | - | - |
| Sep-23 2025 | $0.00040937 | $0.00040271 | $0.00041123 | $0.00041123 | - | - |
| Sep-22 2025 | $0.00040926 | $0.00040639 | $0.00044356 | $0.00044356 | - | - |
| Sep-21 2025 | $0.00044403 | $0.00044023 | $0.00044764 | $0.00044764 | - | - |
| Sep-20 2025 | $0.00044462 | $0.00043923 | $0.00045928 | $0.00045191 | - | - |