Cap Mercado $4.08T
1.3%
Volumen 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00034573 | $0.00033848 | $0.00034573 | $0.00034302 | - | - |
| Oct-24 2025 | $0.00034199 | $0.00032321 | $0.00034199 | $0.00032321 | $35 | - |
| Oct-23 2025 | $0.0003202 | $0.00031972 | $0.0003367 | $0.0003367 | - | - |
| Oct-22 2025 | $0.0003367 | $0.0003367 | $0.0003367 | $0.0003367 | - | - |
| Oct-21 2025 | $0.0003367 | $0.00032008 | $0.0003367 | $0.00033225 | - | - |
| Oct-20 2025 | $0.00033225 | $0.00033177 | $0.00033647 | $0.00033177 | - | - |
| Oct-19 2025 | $0.00033468 | $0.00032382 | $0.00033468 | $0.00032434 | - | - |
| Oct-18 2025 | $0.00032524 | $0.00032192 | $0.00032607 | $0.00032233 | $21 | - |
| Oct-17 2025 | $0.00032827 | $0.0003262 | $0.00032984 | $0.0003262 | - | - |
| Oct-16 2025 | $0.00033845 | $0.00033354 | $0.00033845 | $0.00033518 | - | - |
| Oct-15 2025 | $0.0003424 | $0.0003424 | $0.0003434 | $0.0003434 | - | - |
| Oct-14 2025 | $0.0003434 | $0.00033268 | $0.00035102 | $0.00035102 | - | - |
| Oct-13 2025 | $0.00034927 | $0.00033916 | $0.00034927 | $0.00033922 | - | - |
| Oct-12 2025 | $0.00031365 | $0.00030387 | $0.00031365 | $0.00030387 | - | - |
| Oct-11 2025 | $0.0003066 | $0.0003066 | $0.00036249 | $0.00036249 | - | - |