Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00065258 | $0.00065035 | $0.00069642 | $0.00069024 | $26,390 | - |
| Jul-25 2024 | $0.00069029 | $0.00069029 | $0.00070085 | $0.00070036 | $26,076 | - |
| Jul-24 2024 | $0.00069957 | $0.00069463 | $0.00071178 | $0.00069489 | $27,880 | - |
| Jul-23 2024 | $0.00069488 | $0.00069259 | $0.00069934 | $0.00069268 | $26,363 | - |
| Jul-22 2024 | $0.00069039 | $0.00066533 | $0.00073896 | $0.00066629 | $31,029 | - |
| Jul-21 2024 | $0.00065931 | $0.00064492 | $0.00068219 | $0.00067677 | $26,833 | - |
| Jul-20 2024 | $0.00067643 | $0.00067334 | $0.00071427 | $0.00071409 | $29,652 | - |
| Jul-19 2024 | $0.00072118 | $0.00069942 | $0.00073954 | $0.00069956 | $32,943 | - |
| Jul-18 2024 | $0.00069724 | $0.00064001 | $0.00069932 | $0.00064244 | $30,285 | - |
| Jul-17 2024 | $0.00064315 | $0.0006425 | $0.00066235 | $0.0006591 | $28,967 | - |
| Jul-16 2024 | $0.00065931 | $0.00063063 | $0.00065967 | $0.00063063 | $38,516 | - |
| Jul-15 2024 | $0.00065228 | $0.00065228 | $0.00072008 | $0.00070171 | $44,950 | - |
| Jul-14 2024 | $0.00070147 | $0.00066514 | $0.00070147 | $0.00069301 | $31,743 | - |
| Jul-13 2024 | $0.00068202 | $0.0006816 | $0.00072101 | $0.00071612 | $26,462 | - |
| Jul-12 2024 | $0.00071635 | $0.00071361 | $0.00071748 | $0.00071454 | $26,334 | - |