Cap Mercado $2.84T
1.38%
Volumen 24h $355.03B
20.64%
BTC % 55.51%
0.59%
ETH % 9.96%
1.3%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pepe Coin (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $528,182,025,672,590 | $494,244,436,565,690 | $530,220,907,964,660 | $502,823,779,008,540 | $429 | - |
| Feb-01 2026 | $502,122,159,200,520 | $496,727,231,254,740 | $516,689,438,391,159 | $515,759,601,558,200 | $235 | - |
| Jan-31 2026 | $509,650,401,524,400 | $498,223,691,479,460 | $581,052,643,838,710 | $581,052,643,838,710 | $1,070 | - |
| Jan-30 2026 | $579,767,447,003,370 | $565,956,658,235,180 | $636,220,126,862,110 | $636,220,126,862,110 | $1,135 | - |
| Jan-29 2026 | $635,137,015,142,060 | $595,061,235,349,220 | $635,137,015,142,060 | $624,948,346,098,600 | $1,048 | - |
| Jan-28 2026 | $624,576,120,517,060 | $621,992,257,649,020 | $649,443,953,848,080 | $645,423,057,926,410 | $530 | - |
| Jan-27 2026 | $645,533,225,617,950 | $619,000,566,540,480 | $650,891,934,470,570 | $632,568,605,344,870 | $655 | - |
| Jan-26 2026 | $631,264,129,079,790 | $626,708,370,097,140 | $665,598,777,761,690 | $665,598,777,761,690 | $1,134 | - |
| Jan-25 2026 | $675,129,819,041,350 | $671,277,455,872,300 | $728,090,694,952,160 | $728,090,694,952,160 | $954 | - |
| Jan-24 2026 | $729,368,134,037,760 | $720,928,310,773,150 | $738,398,251,125,800 | $728,223,828,572,530 | $360 | - |
| Jan-23 2026 | $726,087,461,833,110 | $722,412,090,449,020 | $746,739,371,575,750 | $746,739,371,575,750 | $622 | - |
| Jan-22 2026 | $737,966,542,999,150 | $737,966,542,999,150 | $785,671,840,720,820 | $773,768,839,699,660 | $644 | - |
| Jan-21 2026 | $780,704,169,299,360 | $739,723,732,410,630 | $780,704,169,299,360 | $739,723,732,410,630 | $606 | - |
| Jan-20 2026 | $750,720,270,548,430 | $750,720,270,548,430 | $794,918,961,841,860 | $775,991,938,997,830 | $371 | - |
| Jan-19 2026 | $778,131,439,401,910 | $774,539,112,223,470 | $895,444,677,398,550 | $876,375,802,444,280 | $2,268 | - |