Cap Mercado $2.45T
-2.28%
Volumen 24h $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe Coin (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $410,647,558,439,770 | $404,692,619,977,220 | $413,934,809,218,770 | $409,697,334,747,620 | $444 | - |
| Feb-21 2026 | $409,605,886,603,730 | $409,605,886,603,730 | $435,415,236,908,780 | $433,630,205,835,670 | $517 | - |
| Feb-20 2026 | $435,462,823,663,350 | $403,173,985,403,530 | $435,477,648,849,980 | $403,173,985,403,530 | - | - |
| Feb-19 2026 | $401,830,344,197,280 | $396,118,234,386,320 | $410,021,371,662,750 | $396,630,358,172,390 | $214 | - |
| Feb-18 2026 | $396,428,811,007,420 | $395,548,513,470,770 | $417,854,533,273,550 | $417,854,533,273,550 | $360 | - |
| Feb-17 2026 | $416,464,857,064,600 | $411,764,831,825,080 | $430,632,178,887,150 | $427,879,965,767,090 | $264 | - |
| Feb-16 2026 | $428,130,683,551,910 | $393,345,652,638,000 | $433,606,446,069,830 | $402,240,807,607,770 | $921 | - |
| Feb-15 2026 | $404,407,559,046,030 | $383,726,210,457,860 | $419,838,373,151,410 | $403,723,214,996,480 | $1,159 | - |
| Feb-14 2026 | $402,877,755,399,430 | $402,877,755,399,430 | $422,994,099,448,620 | $421,103,445,689,390 | $821 | - |
| Feb-13 2026 | $414,090,289,929,240 | $401,038,419,998,950 | $428,848,098,923,700 | $422,375,828,125,540 | $1,526 | - |
| Feb-12 2026 | $396,331,070,691,730 | $388,022,874,488,080 | $396,331,070,691,730 | $388,394,021,492,860 | $158 | - |
| Feb-11 2026 | $386,022,471,978,570 | $377,245,746,677,160 | $423,150,886,310,610 | $423,150,886,310,610 | $518 | - |
| Feb-10 2026 | $421,424,125,257,800 | $402,145,252,027,110 | $424,235,698,033,210 | $410,338,459,498,520 | $430 | - |
| Feb-09 2026 | $412,984,468,739,940 | $412,984,468,739,940 | $429,812,888,130,020 | $429,812,888,130,020 | $212 | - |
| Feb-08 2026 | $425,094,039,092,100 | $425,094,039,092,100 | $466,509,140,440,210 | $465,290,727,905,980 | $770 | - |