Cap Mercado $2.64T
-0.75%
Volumen 24h $122.40B
-2.11%
BTC % 54.64%
2.7%
ETH % 9.77%
3.58%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Pepe Coin (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $458,623,014,476,180 | $438,276,919,805,410 | $458,799,949,862,250 | $439,014,337,378,630 | $260 | - |
| Mar-13 2026 | $436,634,248,446,720 | $436,634,248,446,720 | $456,761,710,147,650 | $447,281,634,215,840 | $224 | - |
| Mar-12 2026 | $447,345,431,277,410 | $436,706,919,420,919 | $454,733,434,813,450 | $443,586,263,303,579 | $279 | - |
| Mar-11 2026 | $444,065,145,653,650 | $436,926,139,029,220 | $446,767,811,593,260 | $439,325,331,849,790 | $165 | - |
| Mar-10 2026 | $439,562,986,002,390 | $437,294,401,134,750 | $445,240,317,284,110 | $437,752,318,741,700 | $165 | - |
| Mar-09 2026 | $439,653,316,455,600 | $411,212,968,357,240 | $442,527,312,406,970 | $413,563,472,252,370 | $306 | - |
| Mar-08 2026 | $409,226,291,270,300 | $388,246,793,153,140 | $414,076,343,979,910 | $391,254,778,140,950 | $678 | - |
| Mar-07 2026 | $409,149,755,865,460 | $409,149,755,865,460 | $443,122,510,495,250 | $443,119,852,227,550 | $607 | - |
| Mar-06 2026 | $445,984,838,824,490 | $445,153,957,504,220 | $464,943,693,745,330 | $455,328,494,994,720 | $416 | - |
| Mar-05 2026 | $454,528,500,419,630 | $449,468,675,878,580 | $459,388,590,696,000 | $456,391,734,820,770 | $229 | - |
| Mar-04 2026 | $456,370,372,650,409 | $437,850,373,146,380 | $462,430,641,577,610 | $440,878,180,129,800 | $281 | - |
| Mar-03 2026 | $440,989,049,735,830 | $432,259,457,864,700 | $464,565,242,446,790 | $455,779,578,527,100 | $465 | - |
| Mar-02 2026 | $461,095,749,963,620 | $432,164,415,264,290 | $472,088,588,637,830 | $433,813,664,246,880 | $613 | - |
| Mar-01 2026 | $433,328,505,238,489 | $430,463,894,282,780 | $439,651,516,016,200 | $430,463,894,282,780 | $91 | - |
| Feb-28 2026 | $430,484,030,394,900 | $409,279,945,711,640 | $439,002,270,774,910 | $439,002,270,774,910 | $314 | - |