Cap Mercado $2.06T
-0.94%
Volumen 24h $130.95B
-10.59%
BTC % 52.28%
-0.19%
ETH % 13.4%
-1.11%
Monedas
28.700
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe Coin (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $727,315,613,630,730 | $709,485,653,716,790 | $784,711,524,074,270 | $722,525,424,030,980 | $2,960 | - |
| Sep-05 2024 | $727,936,618,320,280 | $672,884,903,165,290 | $763,495,943,984,790 | $759,143,880,875,140 | $3,352 | - |
| Sep-04 2024 | $757,818,489,010,460 | $720,570,949,646,030 | $813,333,140,203,490 | $812,300,255,769,380 | $3,249 | - |
| Sep-03 2024 | $814,126,095,729,350 | $774,979,573,088,680 | $924,853,412,095,980 | $778,189,422,919,980 | $5,100 | - |
| Sep-02 2024 | $778,593,959,444,230 | $708,149,549,087,350 | $782,177,616,761,550 | $755,937,813,763,590 | $1,528 | - |
| Sep-01 2024 | $769,009,844,475,250 | $768,191,639,592,250 | $827,430,069,389,170 | $799,069,843,213,000 | $4,455 | - |
| Aug-31 2024 | $777,760,709,173,789 | $718,683,810,486,970 | $802,824,640,580,580 | $723,373,426,612,810 | $1,903 | - |
| Aug-30 2024 | $727,782,069,146,520 | $680,778,729,474,870 | $731,402,673,359,750 | $720,151,208,185,850 | $2,095 | - |
| Aug-29 2024 | $714,320,427,107,290 | $684,659,956,044,280 | $731,915,945,542,100 | $721,035,316,895,650 | $3,992 | - |
| Aug-28 2024 | $716,473,608,753,860 | $633,806,933,464,790 | $716,473,608,753,860 | $633,806,933,464,790 | $2,951 | - |
| Aug-27 2024 | $636,203,854,198,550 | $605,852,912,805,820 | $680,469,717,249,590 | $608,758,137,948,940 | $2,953 | - |
| Aug-26 2024 | $613,629,267,311,420 | $557,192,590,302,320 | $681,317,996,214,460 | $643,442,064,636,610 | $4,353 | - |
| Aug-25 2024 | $641,682,511,375,310 | $558,421,925,553,910 | $667,315,108,340,010 | $636,345,371,027,900 | $8,555 | - |
| Aug-24 2024 | $632,341,344,935,360 | $568,511,885,209,710 | $632,341,344,935,360 | $621,153,490,933,860 | $3,931 | - |
| Aug-23 2024 | $660,198,076,102,500 | $553,177,626,198,240 | $713,800,342,000,040 | $654,126,003,227,530 | $9,980 | - |