Cap Mercado $2.20T
-3.8%
Volumen 24h $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe Coin (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $884,736,216,384,460 | $876,296,298,650,800 | $0.0000000010207652006788 | $0.0000000010207652006788 | $5,113 | - |
| Aug-13 2024 | $0.000000001001961400263899 | $918,440,518,516,890 | $0.000000001028955972651299 | $953,136,360,878,740 | $2,936 | - |
| Aug-12 2024 | $943,284,904,586,040 | $914,292,811,552,900 | $0.0000000010182269936722 | $992,440,477,144,070 | $3,773 | - |
| Aug-11 2024 | $990,527,503,168,279 | $962,916,002,610,930 | $0.0000000010283938114178 | $988,060,451,604,699 | $2,433 | - |
| Aug-10 2024 | $977,355,262,253,730 | $974,728,668,564,370 | $0.0000000010043532186097 | $999,869,705,715,129 | $1,945 | - |
| Aug-09 2024 | $0.0000000010007907113039 | $911,755,100,563,500 | $0.0000000010475079390102 | $0.0000000010280041520918 | $4,009 | - |
| Aug-08 2024 | $0.0000000010032251525469 | $934,663,642,684,499 | $0.0000000012170829346068 | $0.0000000011572644942406 | $11,318 | - |
| Aug-07 2024 | $0.000000001104629542049899 | $994,921,560,891,520 | $0.0000000011550533977935 | $0.000000001140263636188 | $3,871 | - |
| Aug-06 2024 | $0.0000000011370032037332 | $0.000000001009265978091 | $0.0000000011518907722356 | $0.000000001034043014131599 | $5,453 | - |
| Aug-05 2024 | $0.0000000010228914719146 | $880,098,726,791,870 | $0.0000000011083401881613 | $0.000000001021732294889199 | $7,913 | - |
| Aug-04 2024 | $0.0000000010160820701073 | $999,957,255,624,580 | $0.0000000011391831025029 | $0.0000000010580568542507 | $7,094 | - |
| Aug-03 2024 | $0.0000000010553877359212 | $0.0000000010250222141001 | $0.0000000011459959107515 | $0.0000000011072041966327 | $5,745 | - |
| Aug-02 2024 | $0.0000000011014058500665 | $0.0000000010613230972641 | $0.0000000011954750923073 | $0.0000000011954750923073 | $3,411 | - |
| Aug-01 2024 | $0.0000000011527165120161 | $966,890,426,423,440 | $0.0000000011527165120161 | $966,890,426,423,440 | $3,919 | - |
| Jul-31 2024 | $0.000000001104438383149099 | $0.0000000010841393134285 | $0.0000000011761408593626 | $0.000000001122777809920199 | $4,355 | - |