Cap Mercado R45.31T
-0.88%
Volumen 24h R2.79T
-25.86%
BTC % 51.86%
0.17%
ETH % 14.24%
-1.33%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-16 2024 | R1,373,598,322,366 | R1,373,598,322,366 | R1,398,023,497,785 | R1,398,023,497,785 | R631 | - |
May-15 2024 | R1,398,023,497,785 | R1,362,252,509,217 | R1,398,023,497,785 | R1,362,252,509,217 | R18 | - |
May-14 2024 | R1,362,252,509,217 | R1,362,252,509,217 | R1,420,563,347,440 | R1,420,563,347,440 | R121 | - |
May-13 2024 | R1,420,563,347,440 | R1,420,563,347,440 | R1,420,563,347,440 | R1,420,563,347,440 | - | - |
May-12 2024 | R1,420,563,347,440 | R1,420,563,347,440 | R1,424,810,748,042 | R1,424,810,748,042 | R22 | - |
May-11 2024 | R1,424,810,748,042 | R1,409,508,355,432 | R1,424,810,748,042 | R1,409,508,355,432 | R40 | - |
May-10 2024 | R1,409,508,355,432 | R1,409,279,422,915 | R1,409,508,355,432 | R1,409,279,422,915 | R58 | - |
May-09 2024 | R1,409,279,422,915 | R1,409,279,422,915 | R1,409,279,422,915 | R1,409,279,422,915 | - | - |
May-08 2024 | R1,409,279,422,915 | R1,409,279,422,915 | R1,420,061,295,594 | R1,420,061,295,594 | R206 | - |
May-07 2024 | R1,420,061,295,594 | R1,409,309,036,285 | R1,429,401,325,972 | R1,409,309,036,285 | R338 | - |
May-06 2024 | R1,409,309,036,285 | R1,409,309,036,285 | R1,409,309,036,285 | R1,409,309,036,285 | - | - |
May-05 2024 | R1,409,309,036,285 | R1,400,988,328,937 | R1,431,151,691,134 | R1,431,151,691,134 | R1,646 | - |
May-04 2024 | R1,431,151,691,134 | R1,431,151,691,134 | R1,431,151,691,134 | R1,431,151,691,134 | - | - |
May-03 2024 | R1,431,151,691,134 | R1,431,151,691,134 | R1,431,151,691,134 | R1,431,151,691,134 | - | - |
May-02 2024 | R1,431,151,691,134 | R1,431,151,691,134 | R1,431,151,691,134 | R1,431,151,691,134 | - | - |
Análisis de precios históricos y de mercado de PEPE COIN BSC (PPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 385 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.21785 ZAR.