Cap Mercado £1.95T
-4.5%
Volumen 24h £120.65B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £61,618,518,468 | £61,618,518,468 | £61,618,518,468 | £61,618,518,468 | - | - |
May-05 2024 | £61,618,518,468 | £61,254,716,316 | £62,573,534,008 | £62,573,534,008 | £72 | - |
May-04 2024 | £62,573,534,008 | £62,573,534,008 | £62,573,534,008 | £62,573,534,008 | - | - |
May-03 2024 | £62,573,534,008 | £62,573,534,008 | £62,573,534,008 | £62,573,534,008 | - | - |
May-02 2024 | £62,573,534,008 | £62,573,534,008 | £62,573,534,008 | £62,573,534,008 | - | - |
May-01 2024 | £62,573,534,008 | £62,573,534,008 | £62,573,534,008 | £62,573,534,008 | - | - |
Apr-30 2024 | £62,573,534,008 | £61,395,000,977 | £62,573,534,008 | £61,395,000,977 | £5 | - |
Apr-29 2024 | £61,395,000,977 | £60,933,218,416 | £62,359,449,897 | £62,359,449,897 | £4 | - |
Apr-28 2024 | £62,359,449,897 | £61,596,778,720 | £62,359,449,897 | £61,596,778,720 | £6 | - |
Apr-27 2024 | £61,596,778,720 | £61,535,138,133 | £62,412,813,337 | £62,412,813,337 | £75 | - |
Apr-26 2024 | £62,412,813,337 | £62,412,813,337 | £67,759,957,137 | £67,759,957,137 | £542 | - |
Apr-25 2024 | £67,596,423,069 | £66,415,520,027 | £390,879,698,244 | £390,879,698,244 | £26,198 | - |
Apr-24 2024 | £390,879,698,244 | £380,533,195,835 | £390,879,698,244 | £380,533,195,835 | £5 | - |
Apr-23 2024 | £380,533,195,835 | £380,533,195,835 | £380,533,195,835 | £380,533,195,835 | - | - |
Apr-22 2024 | £380,533,195,835 | £364,211,483,850 | £380,533,195,835 | £364,211,483,850 | £11 | - |
Análisis de precios históricos y de mercado de PEPE COIN BSC (PPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 375 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.