Cap Mercado CN¥17.72T
2.37%
Volumen 24h CN¥898.73B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monedas
27.077
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-09 2024 | CN¥558,881,593,971 | CN¥558,881,593,971 | CN¥558,881,593,971 | CN¥558,881,593,971 | - | - |
May-08 2024 | CN¥558,881,593,971 | CN¥558,881,593,971 | CN¥563,157,389,169 | CN¥563,157,389,169 | CN¥82 | - |
May-07 2024 | CN¥563,157,389,169 | CN¥558,893,337,822 | CN¥566,861,389,228 | CN¥558,893,337,822 | CN¥134 | - |
May-06 2024 | CN¥558,893,337,822 | CN¥558,893,337,822 | CN¥558,893,337,822 | CN¥558,893,337,822 | - | - |
May-05 2024 | CN¥558,893,337,822 | CN¥555,593,573,340 | CN¥567,555,536,078 | CN¥567,555,536,078 | CN¥653 | - |
May-04 2024 | CN¥567,555,536,078 | CN¥567,555,536,078 | CN¥567,555,536,078 | CN¥567,555,536,078 | - | - |
May-03 2024 | CN¥567,555,536,078 | CN¥567,555,536,078 | CN¥567,555,536,078 | CN¥567,555,536,078 | - | - |
May-02 2024 | CN¥567,555,536,078 | CN¥567,555,536,078 | CN¥567,555,536,078 | CN¥567,555,536,078 | - | - |
May-01 2024 | CN¥567,555,536,078 | CN¥567,555,536,078 | CN¥567,555,536,078 | CN¥567,555,536,078 | - | - |
Apr-30 2024 | CN¥567,555,536,078 | CN¥556,865,985,661 | CN¥567,555,536,078 | CN¥556,865,985,661 | CN¥43 | - |
Apr-29 2024 | CN¥556,865,985,661 | CN¥552,677,517,601 | CN¥565,613,746,718 | CN¥565,613,746,718 | CN¥32 | - |
Apr-28 2024 | CN¥565,613,746,718 | CN¥558,696,153,594 | CN¥565,613,746,718 | CN¥558,696,153,594 | CN¥53 | - |
Apr-27 2024 | CN¥558,696,153,594 | CN¥558,137,060,091 | CN¥566,097,764,707 | CN¥566,097,764,707 | CN¥679 | - |
Apr-26 2024 | CN¥566,097,764,707 | CN¥566,097,764,707 | CN¥614,597,519,652 | CN¥614,597,519,652 | CN¥4,920 | - |
Apr-25 2024 | CN¥613,114,230,164 | CN¥602,403,183,238 | CN¥3,545,363,709,975 | CN¥3,545,363,709,975 | CN¥237,623 | - |
Análisis de precios históricos y de mercado de PEPE COIN BSC (PPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 378 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2247 CNY.