Cap Mercado ₩3,387.14T
1.66%
Volumen 24h ₩146.50T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩106,527,723,908,413 | ₩106,527,723,908,413 | ₩106,527,723,908,413 | ₩106,527,723,908,413 | - | - |
May-03 2024 | ₩106,527,723,908,413 | ₩106,527,723,908,413 | ₩106,527,723,908,413 | ₩106,527,723,908,413 | - | - |
May-02 2024 | ₩106,527,723,908,413 | ₩106,527,723,908,413 | ₩106,527,723,908,413 | ₩106,527,723,908,413 | - | - |
May-01 2024 | ₩106,527,723,908,413 | ₩106,527,723,908,413 | ₩106,527,723,908,413 | ₩106,527,723,908,413 | - | - |
Apr-30 2024 | ₩106,527,723,908,413 | ₩104,521,341,443,474 | ₩106,527,723,908,413 | ₩104,521,341,443,474 | ₩8,163 | - |
Apr-29 2024 | ₩104,521,341,443,474 | ₩103,735,184,070,786 | ₩106,163,258,428,573 | ₩106,163,258,428,573 | ₩5,978 | - |
Apr-28 2024 | ₩106,163,258,428,573 | ₩104,864,856,063,321 | ₩106,163,258,428,573 | ₩104,864,856,063,321 | ₩10,022 | - |
Apr-27 2024 | ₩104,864,856,063,321 | ₩104,759,916,626,601 | ₩106,254,106,515,539 | ₩106,254,106,515,539 | ₩127,485 | - |
Apr-26 2024 | ₩106,254,106,515,539 | ₩106,254,106,515,539 | ₩115,357,301,138,789 | ₩115,357,301,138,789 | ₩923,435 | - |
Apr-25 2024 | ₩115,078,894,105,476 | ₩113,068,476,838,479 | ₩665,449,462,551,176 | ₩665,449,462,551,176 | ₩44,600,822 | - |
Apr-24 2024 | ₩665,449,462,551,176 | ₩647,835,156,927,417 | ₩665,449,462,551,176 | ₩647,835,156,927,417 | ₩8,457 | - |
Apr-23 2024 | ₩647,835,156,927,417 | ₩647,835,156,927,417 | ₩647,835,156,927,417 | ₩647,835,156,927,417 | - | - |
Apr-22 2024 | ₩647,835,156,927,417 | ₩620,048,412,009,847 | ₩647,835,156,927,417 | ₩620,048,412,009,847 | ₩18,713 | - |
Apr-21 2024 | ₩620,048,412,009,847 | ₩615,589,581,090,517 | ₩625,805,482,760,232 | ₩615,589,581,090,517 | ₩4,499 | - |
Apr-20 2024 | ₩615,589,581,090,517 | ₩597,663,314,207,809 | ₩618,690,470,370,728 | ₩597,663,314,207,809 | ₩408 | - |
Análisis de precios históricos y de mercado de PEPE COIN BSC (PPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 373 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.