Cap Mercado ₺85.55T
3.39%
Volumen 24h ₺5.10T
7.4%
BTC % 50.83%
1.18%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-18 2024 | ₺2,482,162,788,948 | ₺2,482,162,788,948 | ₺2,482,162,788,948 | ₺2,482,162,788,948 | - | - |
Jul-17 2024 | ₺2,482,162,788,948 | ₺2,448,233,535,810 | ₺2,493,969,408,455 | ₺2,448,233,535,810 | ₺192 | - |
Jul-16 2024 | ₺2,448,233,535,810 | ₺2,283,664,197,401 | ₺2,490,459,762,406 | ₺2,283,664,197,401 | ₺94 | - |
Jul-15 2024 | ₺2,283,664,197,401 | ₺2,283,664,197,401 | ₺2,283,664,197,401 | ₺2,283,664,197,401 | - | - |
Jul-14 2024 | ₺2,283,664,197,401 | ₺2,283,664,197,401 | ₺2,283,664,197,401 | ₺2,283,664,197,401 | - | - |
Jul-13 2024 | ₺2,283,664,197,401 | ₺2,258,854,782,491 | ₺2,283,664,197,401 | ₺2,258,854,782,491 | ₺5 | - |
Jul-12 2024 | ₺2,258,854,782,491 | ₺2,258,854,782,491 | ₺2,258,854,782,491 | ₺2,258,854,782,491 | - | - |
Jul-11 2024 | ₺2,258,854,782,491 | ₺2,249,647,674,624 | ₺2,258,854,782,491 | ₺2,253,367,937,279 | ₺1,732 | - |
Jul-10 2024 | ₺2,253,367,937,279 | ₺2,204,386,279,110 | ₺2,253,367,937,279 | ₺2,204,386,279,110 | ₺300 | - |
Jul-09 2024 | ₺2,204,386,279,110 | ₺2,194,562,055,995 | ₺2,205,811,884,144 | ₺2,194,562,055,995 | ₺267 | - |
Jul-08 2024 | ₺2,194,562,055,995 | ₺2,194,562,055,995 | ₺2,194,562,055,995 | ₺2,194,562,055,995 | - | - |
Jul-07 2024 | ₺2,194,562,055,995 | ₺2,194,562,055,995 | ₺2,194,562,055,995 | ₺2,194,562,055,995 | - | - |
Jul-06 2024 | ₺2,194,562,055,995 | ₺2,001,094,315,975 | ₺2,194,562,055,995 | ₺2,001,094,315,975 | ₺99 | - |
Jul-05 2024 | ₺2,001,094,315,975 | ₺2,001,094,315,975 | ₺2,243,558,962,998 | ₺2,243,558,962,998 | ₺32 | - |
Jul-04 2024 | ₺2,243,558,962,998 | ₺2,243,558,962,998 | ₺2,469,271,663,498 | ₺2,469,271,663,498 | ₺3 | - |
Análisis de precios históricos y de mercado de PEPE COIN BSC (PPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 448 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.00792 TRY.